Medgold Resources Corp (TSV: MED )

0.0350 CAD UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.0650 0.0650 0.0650 0.0650 50,700 +0.01(+8.33%)
May 25, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 21, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 20, 2020 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
May 12, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 07, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 06, 2020 0.0600 0.0600 0.0600 22 +0.00(+0.00%)
May 05, 2020 0.0650 0.0650 0.0600 0.0600 100,000 -0.01(-14.29%)
May 04, 2020 0.0700 0.0700 0.0700 0.0700 6,600 +0.01(+16.67%)
May 01, 2020 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Apr 29, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 28, 2020 0.0700 0.0700 0.0550 0.0600 30,444 -0.01(-14.29%)
Apr 27, 2020 0.0550 0.0700 0.0550 0.0700 96,000 +0.02(+27.27%)
Apr 24, 2020 0.0600 0.0600 0.0550 0.0550 11,000 +0.00(+0.00%)
Apr 23, 2020 0.0500 0.0550 0.0500 0.0550 164,000 +0.00(+10.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 0.0500 37,000 +0.01(+25.00%)
Apr 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 06, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 03, 2020 0.0400 0.0400 0.0400 0.0400 23,000 -0.01(-20.00%)
Apr 02, 2020 0.0500 0.0500 0.0500 0.0500 12,510 +0.00(+0.00%)
Mar 31, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 25, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 20, 2020 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Mar 19, 2020 0.0450 0.0450 0.0350 0.0450 109,000 +0.00(+0.00%)
Mar 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 16, 2020 0.0450 0.0450 0.0450 300 +0.00(+0.00%)
Mar 13, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.01(+28.57%)
Mar 11, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 10, 2020 0.0450 0.0450 0.0450 0.0450 222,000 +0.00(+0.00%)
Mar 09, 2020 0.0500 0.0500 0.0450 0.0450 41,000 -0.01(-10.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0.0500 269,500 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0.0500 132,800 +0.00(+0.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.