Western Asset Managed Municipals Fund Inc. (NY: MMU )

13.26 USD -0.04 (-0.30%)
Official Closing Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 13.28 13.28 13.24 13.26 25,501 -0.04(-0.30%)
Apr 15, 2021 13.26 13.32 13.20 13.30 42,886 +0.05(+0.38%)
Apr 14, 2021 13.22 13.27 13.21 13.25 20,639 +0.05(+0.38%)
Apr 13, 2021 13.16 13.23 13.16 13.20 64,348 -0.02(-0.15%)
Apr 12, 2021 13.22 13.22 13.18 13.22 54,188 +0.01(+0.08%)
Apr 09, 2021 13.22 13.24 13.18 13.21 107,300 -0.01(-0.08%)
Apr 08, 2021 13.14 13.23 13.12 13.22 94,946 +0.08(+0.61%)
Apr 07, 2021 13.01 13.16 13.01 13.14 84,842 +0.06(+0.46%)
Apr 06, 2021 13.02 13.09 13.02 13.08 28,951 +0.03(+0.23%)
Apr 05, 2021 13.10 13.10 13.00 13.05 61,060 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.