Thor Industries (NY: THO )

95.14 USD -0.28 (-0.29%)
Official Closing Price Updated: 7:00 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 28.49 29.19 28.38 28.84 370,350 +0.41(+1.44%)
Jun 29, 2011 28.37 28.55 28.08 28.43 305,856 +0.24(+0.85%)
Jun 28, 2011 28.14 28.35 28.03 28.19 419,710 +0.10(+0.36%)
Jun 27, 2011 28.49 28.49 27.77 28.09 575,291 -0.39(-1.37%)
Jun 24, 2011 28.56 28.81 28.39 28.48 1,160,449 -0.07(-0.25%)
Jun 23, 2011 27.85 28.64 27.69 28.55 508,434 +0.39(+1.38%)
Jun 22, 2011 28.41 28.57 28.15 28.16 329,174 -0.41(-1.44%)
Jun 21, 2011 28.35 28.95 28.19 28.57 408,224 +0.33(+1.17%)
Jun 20, 2011 28.07 28.29 28.06 28.24 675,223 +0.54(+1.95%)
Jun 17, 2011 27.91 28.09 27.33 27.70 599,911 +0.06(+0.22%)
Jun 16, 2011 28.48 28.61 27.15 27.64 964,209 -1.27(-4.39%)
Jun 15, 2011 28.83 29.28 28.62 28.91 507,827 -0.27(-0.93%)
Jun 14, 2011 28.66 29.80 28.44 29.18 793,161 +0.88(+3.11%)
Jun 13, 2011 29.22 29.22 28.12 28.30 897,448 -0.92(-3.15%)
Jun 10, 2011 30.12 30.12 29.17 29.22 660,055 -1.14(-3.75%)
Jun 09, 2011 30.22 30.83 28.99 30.36 646,837 +0.16(+0.53%)
Jun 08, 2011 30.79 30.90 29.91 30.20 435,888 -0.65(-2.11%)
Jun 07, 2011 31.10 31.24 30.71 30.85 188,617 +0.01(+0.03%)
Jun 06, 2011 30.65 30.96 30.06 30.84 362,486 +0.09(+0.29%)
Jun 03, 2011 30.61 31.07 30.37 30.75 283,718 -0.13(-0.42%)
May 24, 2011 30.95 31.30 30.69 30.88 245,595 +0.10(+0.32%)
May 23, 2011 30.95 31.06 30.48 30.78 183,876 -0.66(-2.10%)
May 20, 2011 32.21 32.32 31.29 31.44 183,136 -0.92(-2.84%)
May 19, 2011 32.04 32.43 31.78 32.36 131,422 +0.54(+1.70%)
May 18, 2011 31.60 31.92 31.38 31.82 169,800 +0.21(+0.66%)
May 17, 2011 31.46 31.92 31.27 31.61 181,739 -0.05(-0.16%)
May 16, 2011 32.03 32.22 31.61 31.66 309,244 -0.60(-1.86%)
May 13, 2011 32.66 33.79 31.95 32.26 687,715 -0.50(-1.53%)
May 12, 2011 30.57 32.82 30.57 32.76 552,849 +2.04(+6.64%)
May 11, 2011 30.79 31.23 30.56 30.72 318,692 -0.16(-0.52%)
May 10, 2011 29.98 30.93 29.88 30.88 329,020 +1.07(+3.59%)
May 09, 2011 29.56 30.19 29.41 29.81 133,019 +0.28(+0.95%)
May 06, 2011 30.29 30.47 29.28 29.53 406,902 -0.51(-1.70%)
May 05, 2011 29.53 31.10 29.44 30.04 490,601 +0.28(+0.94%)
May 04, 2011 30.33 30.65 29.63 29.76 336,839 -0.41(-1.36%)
May 03, 2011 30.89 31.04 30.10 30.17 240,533 -0.84(-2.71%)
May 02, 2011 31.05 31.09 31.00 31.01 613,823 +0.00(+0.00%)
Apr 29, 2011 30.95 31.21 30.63 31.01 297,567 +0.18(+0.58%)
Apr 28, 2011 31.09 31.22 30.63 30.83 181,336 -0.36(-1.15%)
Apr 27, 2011 31.00 31.27 30.82 31.19 190,638 +0.19(+0.61%)
Apr 26, 2011 31.43 31.74 30.84 31.00 237,446 -0.30(-0.96%)
Apr 25, 2011 31.20 31.39 30.96 31.30 212,590 +0.02(+0.06%)
Apr 21, 2011 31.02 31.52 30.88 31.28 142,772 +0.35(+1.13%)
Apr 20, 2011 31.11 31.35 30.78 30.93 261,296 +0.34(+1.11%)
Apr 19, 2011 30.57 30.92 30.17 30.59 472,000 +0.24(+0.79%)
Apr 18, 2011 29.59 30.38 29.57 30.35 376,958 +0.24(+0.80%)
Apr 15, 2011 29.81 30.17 29.63 30.11 224,932 +0.31(+1.04%)
Apr 14, 2011 29.70 29.93 29.31 29.80 517,396 -0.07(-0.23%)
Apr 13, 2011 30.65 30.77 29.84 29.87 508,249 -0.53(-1.74%)
Apr 12, 2011 31.50 31.56 30.12 30.40 566,909 -1.38(-4.34%)
Apr 11, 2011 32.49 32.58 31.53 31.78 280,561 -0.70(-2.16%)
Apr 08, 2011 33.45 33.72 32.29 32.48 469,630 -0.75(-2.26%)
Apr 07, 2011 33.38 33.69 33.06 33.23 250,309 -0.14(-0.42%)
Apr 06, 2011 33.91 34.05 33.26 33.37 320,115 -0.47(-1.39%)
Apr 05, 2011 33.61 34.36 33.59 33.84 306,567 +0.22(+0.65%)
Apr 04, 2011 33.98 34.19 33.50 33.62 280,333 -0.33(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.