US Dollar to Brazilian Real (FOREX: USD-BRL )

5.331 BRL +0.077 (+1.46%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.255 5.252 5.252 5.252 91 +0.07(+1.36%)
Jun 29, 2022 5.180 5.181 5.181 5.181 74 -0.09(-1.62%)
Jun 28, 2022 5.268 5.267 5.266 5.266 46 +0.03(+0.56%)
Jun 27, 2022 5.236 5.237 5.237 5.237 56 -0.00(-0.09%)
Jun 24, 2022 5.242 0 +0.00(+0.08%)
Jun 23, 2022 5.240 5.238 5.238 5.238 58 +0.04(+0.86%)
Jun 22, 2022 5.193 5.194 5.193 5.193 81 +0.07(+1.35%)
Jun 21, 2022 5.126 5.124 5.124 5.124 56 -0.06(-1.22%)
Jun 20, 2022 5.190 5.188 5.187 5.187 74 +0.04(+0.69%)
Jun 17, 2022 5.152 0 +0.10(+1.97%)
Jun 16, 2022 5.052 5.053 5.052 5.053 84 +0.00(+0.01%)
Jun 15, 2022 5.058 5.052 5.052 5.052 89 -0.06(-1.25%)
Jun 14, 2022 5.115 5.116 5.116 5.116 106 +0.00(+0.04%)
Jun 13, 2022 5.119 5.114 5.113 5.114 63 +0.13(+2.60%)
Jun 10, 2022 4.984 0 +0.08(+1.64%)
Jun 09, 2022 4.905 4.904 4.903 4.903 47 +0.01(+0.11%)
Jun 08, 2022 4.896 4.898 4.897 4.898 36 +0.03(+0.58%)
Jun 07, 2022 4.869 4.870 4.870 4.870 82 +0.08(+1.58%)
Jun 06, 2022 4.789 4.794 4.794 4.794 77 +0.02(+0.42%)
Jun 03, 2022 4.774 0 -0.02(-0.45%)
Jun 02, 2022 4.795 4.796 4.795 4.796 47 -0.02(-0.40%)
Jun 01, 2022 4.814 4.815 4.815 4.815 55 +0.08(+1.80%)
May 31, 2022 4.737 4.732 4.730 4.730 52 -0.02(-0.46%)
May 30, 2022 4.752 4.752 4.752 4.752 52 +0.02(+0.44%)
May 27, 2022 4.732 0 -0.04(-0.77%)
May 26, 2022 4.766 4.768 4.768 4.768 55 -0.05(-1.12%)
May 25, 2022 4.825 4.823 4.823 4.823 66 +0.00(+0.10%)
May 24, 2022 4.818 4.818 4.818 4.818 74 +0.00(+0.10%)
May 23, 2022 4.810 4.813 4.813 4.813 67 -0.06(-1.32%)
May 20, 2022 4.878 0 -0.05(-1.06%)
May 19, 2022 4.934 4.930 4.930 4.930 65 -0.04(-0.76%)
May 18, 2022 4.972 4.968 4.967 4.968 86 +0.03(+0.60%)
May 17, 2022 4.940 4.938 4.938 4.938 75 -0.12(-2.40%)
May 16, 2022 5.058 5.060 5.059 5.059 56 +0.00(+0.06%)
May 13, 2022 5.056 0 -0.08(-1.50%)
May 12, 2022 5.133 5.133 5.133 5.133 66 -0.00(-0.06%)
May 11, 2022 5.136 5.137 5.136 5.136 72 +0.00(+0.09%)
May 10, 2022 5.132 5.132 5.131 5.131 59 -0.03(-0.57%)
May 09, 2022 5.158 5.161 5.160 5.161 73 +0.08(+1.58%)
May 06, 2022 5.080 0 +0.05(+1.05%)
May 05, 2022 5.025 5.028 5.026 5.028 85 +0.11(+2.22%)
May 04, 2022 4.917 4.919 4.918 4.919 77 -0.04(-0.79%)
May 03, 2022 4.961 4.959 4.958 4.958 59 -0.13(-2.49%)
May 02, 2022 5.086 5.085 5.084 5.085 86 +0.11(+2.31%)
Apr 29, 2022 4.970 0 +0.03(+0.65%)
Apr 28, 2022 4.940 4.938 4.937 4.938 67 -0.03(-0.51%)
Apr 27, 2022 4.966 4.964 4.963 4.963 49 -0.03(-0.70%)
Apr 26, 2022 4.997 4.998 4.997 4.998 80 +0.12(+2.50%)
Apr 25, 2022 4.876 4.876 4.876 4.876 52 +0.08(+1.69%)
Apr 22, 2022 4.795 0 +0.17(+3.77%)
Apr 21, 2022 4.621 4.621 4.621 4.621 70 -0.00(-0.00%)
Apr 20, 2022 4.621 4.621 4.621 4.621 70 -0.04(-0.94%)
Apr 19, 2022 4.666 4.665 4.665 4.665 67 +0.01(+0.29%)
Apr 18, 2022 4.651 4.652 13 -0.05(-1.04%)
Apr 15, 2022 4.701 0 -0.00(-0.00%)
Apr 14, 2022 4.701 4.701 20 +0.01(+0.23%)
Apr 13, 2022 4.688 4.690 4.690 4.690 56 +0.02(+0.37%)
Apr 12, 2022 4.675 4.673 4.673 4.673 72 -0.02(-0.44%)
Apr 11, 2022 4.691 4.694 4.694 4.694 72 -0.00(-0.08%)
Apr 08, 2022 4.697 0 -0.05(-1.14%)
Apr 07, 2022 4.749 4.752 4.751 4.752 54 +0.04(+0.78%)
Apr 06, 2022 4.717 4.715 4.715 4.715 56 +0.06(+1.38%)
Apr 05, 2022 4.650 4.651 4.651 4.651 78 +0.06(+1.24%)
Apr 04, 2022 4.595 4.594 4.594 4.594 44 -0.06(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.