Cibt Education Group Inc (TSX: MBA )

0.7600 CAD UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Jul 29, 2019 0.6800 0.7000 0.6800 0.7000 203,799 +0.04(+6.06%)
Jul 26, 2019 0.6600 0.6600 0.6500 0.6600 16,300 +0.00(+0.00%)
Jul 25, 2019 0.6600 0.6600 0.6600 0.6600 7,000 +0.00(+0.00%)
Jul 23, 2019 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Jul 19, 2019 0.6700 0.6700 0.6700 0 +0.04(+6.35%)
Jul 18, 2019 0.6400 0.6400 0.6300 0.6300 27,000 -0.01(-1.56%)
Jul 17, 2019 0.6600 0.6600 0.6400 0.6400 35,000 -0.05(-7.25%)
Jul 16, 2019 0.6800 0.6900 0.6500 0.6900 106,079 +0.01(+1.47%)
Jul 15, 2019 0.6600 0.6800 0.6500 0.6800 17,500 +0.00(+0.00%)
Jul 12, 2019 0.6800 0.6800 0.6800 0.6800 600 +0.00(+0.00%)
Jul 11, 2019 0.6900 0.6900 0.6500 0.6800 42,700 -0.02(-2.86%)
Jul 09, 2019 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Jul 08, 2019 0.6800 0.7200 0.6800 0.7200 101,510 +0.02(+2.86%)
Jul 05, 2019 0.7000 0.7000 0.7000 0.7000 7,000 +0.00(+0.00%)
Jul 04, 2019 0.6800 0.7000 0.6800 0.7000 34,000 +0.02(+2.94%)
Jul 03, 2019 0.6800 0.6800 0.6800 0.6800 61,000 +0.00(+0.00%)
Jul 02, 2019 0.6500 0.6800 0.6500 0.6800 27,500 +0.01(+1.49%)
Jun 28, 2019 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Jun 27, 2019 0.6600 0.6800 0.6500 0.6800 43,300 +0.00(+0.00%)
Jun 26, 2019 0.6600 0.6900 0.6400 0.6800 83,450 -0.01(-1.45%)
Jun 25, 2019 0.5900 0.7000 0.5800 0.6900 322,500 +0.14(+25.45%)
Jun 24, 2019 0.5000 0.5500 0.4900 0.5500 512,300 +0.05(+10.00%)
Jun 21, 2019 0.5100 0.5100 0.4900 0.5000 51,400 -0.01(-1.96%)
Jun 20, 2019 0.5200 0.5200 0.5000 0.5100 50,500 -0.01(-1.92%)
Jun 19, 2019 0.5100 0.5200 0.5000 0.5200 39,900 +0.01(+1.96%)
Jun 18, 2019 0.5100 0.5200 0.5100 0.5100 210,800 +0.00(+0.00%)
Jun 17, 2019 0.5300 0.5300 0.5100 0.5100 30,600 +0.01(+2.00%)
Jun 14, 2019 0.5100 0.5200 0.4800 0.5000 181,000 -0.01(-1.96%)
Jun 13, 2019 0.5100 0.5200 0.5100 0.5100 25,160 -0.01(-1.92%)
Jun 12, 2019 0.5200 0.5200 0.5200 0.5200 94,500 +0.01(+1.96%)
Jun 11, 2019 0.5200 0.5200 0.5100 0.5100 49,000 -0.01(-1.92%)
Jun 10, 2019 0.5100 0.5200 0.5100 0.5200 78,300 +0.01(+1.96%)
Jun 07, 2019 0.5200 0.5200 0.5100 0.5100 214,000 -0.01(-1.92%)
Jun 06, 2019 0.5500 0.5500 0.5200 0.5200 78,170 -0.03(-5.45%)
Jun 05, 2019 0.5500 0.5500 0.5400 0.5500 15,500 +0.01(+1.85%)
Jun 04, 2019 0.5600 0.5600 0.5400 0.5400 40,800 -0.02(-3.57%)
Jun 03, 2019 0.5800 0.5800 0.5600 0.5600 136,000 -0.02(-3.45%)
May 31, 2019 0.5800 0.5800 0.5600 0.5800 46,032 +0.01(+1.75%)
May 30, 2019 0.6000 0.6000 0.5700 0.5700 47,000 -0.03(-5.00%)
May 28, 2019 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
May 24, 2019 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 23, 2019 0.6200 0.6200 0.6200 0.6200 57,500 +0.00(+0.00%)
May 22, 2019 0.6200 0.6200 0.6200 0.6200 10,500 -0.02(-3.13%)
May 21, 2019 0.6400 0.6400 0.6200 0.6400 17,500 +0.00(+0.00%)
May 17, 2019 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
May 16, 2019 0.6600 0.6600 0.6500 0.6500 4,800 +0.00(+0.00%)
May 14, 2019 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
May 13, 2019 0.6800 0.6800 0.6700 0.6800 24,000 -0.01(-1.45%)
May 09, 2019 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
May 08, 2019 0.7100 0.7100 0.7000 0.7000 37,400 +0.00(+0.00%)
May 07, 2019 0.7000 0.7100 0.7000 0.7000 57,500 +0.00(+0.00%)
May 06, 2019 0.7000 0.7100 0.7000 0.7000 47,500 +0.00(+0.00%)
May 03, 2019 0.6800 0.7000 0.6800 0.7000 13,800 +0.00(+0.00%)
May 02, 2019 0.6900 0.7000 0.6800 0.7000 17,200 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.