US Dollar to Brazilian Real (FOREX: USD-BRL )

5.328 BRL +0.001 (+0.02%)
Streaming Realtime Price Updated: 5:09 PM EDT, Jul 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.422 3.422 3.422 0 +0.05(+1.38%)
Jul 30, 2015 3.376 3.377 3.374 3.376 0 +0.05(+1.44%)
Jul 29, 2015 3.328 3.328 3.326 3.328 0 -0.03(-0.90%)
Jul 28, 2015 3.358 3.358 3.358 3.358 0 -0.01(-0.22%)
Jul 27, 2015 3.365 3.365 3.365 3.365 0 +0.02(+0.48%)
Jul 26, 2015 3.349 3.349 3.349 3.349 0 -0.00(-0.09%)
Jul 24, 2015 3.353 3.353 3.353 0 +0.06(+1.96%)
Jul 23, 2015 3.289 3.289 3.288 3.288 0 +0.06(+1.99%)
Jul 22, 2015 3.224 3.224 3.223 3.224 0 +0.05(+1.50%)
Jul 21, 2015 3.175 3.176 3.174 3.176 0 -0.02(-0.73%)
Jul 20, 2015 3.198 3.199 3.198 3.199 0 +0.01(+0.29%)
Jul 19, 2015 3.190 3.190 3.190 3.190 0 +0.00(+0.04%)
Jul 17, 2015 3.189 3.189 3.189 0 +0.03(+1.08%)
Jul 16, 2015 3.155 3.155 3.155 3.155 0 +0.02(+0.50%)
Jul 15, 2015 3.140 3.140 3.139 3.139 0 -0.00(-0.03%)
Jul 14, 2015 3.140 3.141 3.139 3.140 0 +0.00(+0.15%)
Jul 13, 2015 3.135 3.136 3.135 3.135 0 -0.03(-0.83%)
Jul 12, 2015 3.161 3.161 3.161 3.161 0 +0.00(+0.00%)
Jul 10, 2015 3.161 3.161 3.161 0 -0.06(-1.93%)
Jul 09, 2015 3.223 3.225 3.223 3.224 0 -0.01(-0.45%)
Jul 08, 2015 3.238 3.238 3.238 3.238 0 +0.06(+1.76%)
Jul 07, 2015 3.182 3.182 3.182 3.182 0 +0.04(+1.37%)
Jul 06, 2015 3.139 3.139 3.139 3.139 0 +0.00(+0.14%)
Jul 05, 2015 3.135 3.135 3.135 3.135 0 +0.00(+0.00%)
Jul 03, 2015 3.135 3.135 3.135 0 +0.04(+1.16%)
Jul 02, 2015 3.099 3.099 3.099 3.099 0 -0.05(-1.59%)
Jul 01, 2015 3.150 3.150 3.149 3.149 0 +0.04(+1.26%)
Jun 30, 2015 3.110 3.110 3.110 3.110 0 -0.01(-0.26%)
Jun 29, 2015 3.118 3.118 3.118 3.118 0 -0.01(-0.40%)
Jun 28, 2015 3.131 3.131 3.131 3.131 0 +0.00(+0.00%)
Jun 26, 2015 3.131 3.131 3.131 0 +0.00(+0.06%)
Jun 25, 2015 3.129 3.129 3.129 3.129 0 +0.03(+0.99%)
Jun 24, 2015 3.098 3.099 3.098 3.098 0 +0.02(+0.72%)
Jun 23, 2015 3.076 3.077 3.076 3.076 0 -0.01(-0.39%)
Jun 22, 2015 3.088 3.088 3.088 3.088 0 -0.01(-0.32%)
Jun 21, 2015 3.098 3.098 3.098 3.098 0 +0.00(+0.00%)
Jun 19, 2015 3.098 3.098 3.098 0 +0.04(+1.15%)
Jun 18, 2015 3.063 3.063 3.063 3.063 0 +0.01(+0.28%)
Jun 17, 2015 3.055 3.055 3.054 3.054 0 -0.04(-1.18%)
Jun 16, 2015 3.090 3.091 3.090 3.091 0 -0.04(-1.15%)
Jun 15, 2015 3.128 3.128 3.127 3.127 0 +0.01(+0.22%)
Jun 14, 2015 3.120 3.120 3.120 3.120 0 -0.00(-0.03%)
Jun 12, 2015 3.120 3.120 3.120 0 +0.03(+0.96%)
Jun 11, 2015 3.091 3.091 3.091 3.091 0 -0.03(-0.87%)
Jun 10, 2015 3.118 3.119 3.117 3.118 0 +0.02(+0.61%)
Jun 09, 2015 3.099 3.099 3.099 3.099 0 -0.01(-0.48%)
Jun 08, 2015 3.114 3.114 3.113 3.114 0 -0.03(-0.91%)
Jun 07, 2015 3.142 3.142 3.142 3.142 0 +0.00(+0.00%)
Jun 05, 2015 3.142 3.142 3.142 0 +0.00(+0.00%)
Jun 04, 2015 3.143 3.144 3.142 3.142 0 +0.01(+0.22%)
Jun 03, 2015 3.135 3.136 3.135 3.135 0 +0.00(+0.11%)
Jun 02, 2015 3.132 3.132 3.132 3.132 0 -0.04(-1.31%)
Jun 01, 2015 3.174 3.174 3.172 3.174 0 -0.00(-0.12%)
May 31, 2015 3.177 3.177 3.177 3.177 0 +0.00(+0.00%)
May 29, 2015 3.177 3.177 3.177 0 +0.01(+0.46%)
May 28, 2015 3.164 3.164 3.161 3.163 0 +0.02(+0.68%)
May 27, 2015 3.142 3.142 3.141 3.141 0 -0.01(-0.34%)
May 26, 2015 3.152 3.152 3.152 3.152 0 +0.05(+1.78%)
May 25, 2015 3.096 3.097 3.096 3.097 0 +0.00(+0.08%)
May 24, 2015 3.094 3.094 3.094 3.094 0 +0.00(+0.00%)
May 22, 2015 3.094 3.094 3.094 0 +0.05(+1.77%)
May 21, 2015 3.040 3.041 3.040 3.041 0 +0.04(+1.17%)
May 20, 2015 3.005 3.006 3.005 3.005 0 -0.03(-0.98%)
May 19, 2015 3.034 3.035 3.034 3.035 0 +0.03(+0.85%)
May 18, 2015 3.010 3.010 3.009 3.009 0 +0.01(+0.43%)
May 17, 2015 2.997 2.997 2.997 2.997 0 +0.00(+0.00%)
May 15, 2015 2.997 2.997 2.997 0 +0.00(+0.12%)
May 14, 2015 2.994 2.994 2.993 2.993 0 -0.05(-1.54%)
May 13, 2015 3.040 3.040 3.040 3.040 0 +0.02(+0.62%)
May 12, 2015 3.021 3.021 3.021 3.021 0 -0.04(-1.26%)
May 11, 2015 3.060 3.060 3.060 3.060 0 +0.08(+2.84%)
May 10, 2015 2.975 2.975 2.975 2.975 0 +0.00(+0.00%)
May 08, 2015 2.975 2.975 2.975 0 -0.05(-1.68%)
May 07, 2015 3.026 3.027 3.026 3.026 0 -0.01(-0.24%)
May 06, 2015 3.033 3.034 3.033 3.033 0 -0.02(-0.76%)
May 05, 2015 3.056 3.057 3.056 3.057 0 -0.03(-0.96%)
May 04, 2015 3.086 3.086 3.086 3.086 0 +0.07(+2.32%)
May 03, 2015 3.016 3.016 3.016 3.016 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.