Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0200 0.0200 0.0182 0.0200 38,365 +0.00(+0.50%)
Aug 28, 2020 0.0215 0.0215 0.0166 0.0199 1,155,700 -0.00(-10.76%)
Aug 27, 2020 0.0250 0.0250 0.0215 0.0223 269,101 -0.00(-3.04%)
Aug 26, 2020 0.0251 0.0255 0.0230 0.0230 630,792 -0.00(-8.37%)
Aug 25, 2020 0.0254 0.0280 0.0237 0.0251 290,139 -0.00(-3.46%)
Aug 24, 2020 0.0270 0.0273 0.0230 0.0260 222,600 +0.00(+3.59%)
Aug 21, 2020 0.0260 0.0265 0.0250 0.0251 381,300 -0.00(-5.99%)
Aug 20, 2020 0.0297 0.0297 0.0256 0.0267 341,267 -0.00(-5.32%)
Aug 19, 2020 0.0312 0.0345 0.0270 0.0282 623,232 -0.00(-9.03%)
Aug 18, 2020 0.0338 0.0345 0.0276 0.0310 718,648 -0.00(-6.06%)
Aug 17, 2020 0.0275 0.0370 0.0250 0.0330 2,395,785 +0.01(+18.28%)
Aug 14, 2020 0.0215 0.0300 0.0182 0.0279 2,479,100 +0.01(+29.77%)
Aug 13, 2020 0.0200 0.0234 0.0180 0.0215 965,290 +0.00(+8.04%)
Aug 12, 2020 0.0165 0.0199 0.0165 0.0199 119,324 +0.00(+7.57%)
Aug 11, 2020 0.0235 0.0235 0.0143 0.0185 1,645,201 -0.00(-7.50%)
Aug 10, 2020 0.0240 0.0278 0.0180 0.0200 1,505,300 -0.01(-25.93%)
Aug 07, 2020 0.0319 0.0319 0.0231 0.0270 1,621,900 -0.00(-10.00%)
Aug 06, 2020 0.0275 0.0345 0.0255 0.0300 5,005,636 +0.00(+13.21%)
Aug 05, 2020 0.0250 0.0284 0.0233 0.0265 283,301 -0.00(-7.02%)
Aug 04, 2020 0.0265 0.0290 0.0230 0.0285 913,157 +0.00(+18.75%)
Aug 03, 2020 0.0315 0.0315 0.0240 0.0240 1,536,153 -0.00(-12.41%)
Jul 31, 2020 0.0293 0.0293 0.0251 0.0274 211,400 +0.00(+3.40%)
Jul 30, 2020 0.0325 0.0325 0.0240 0.0265 543,746 -0.00(-14.52%)
Jul 29, 2020 0.0340 0.0340 0.0240 0.0310 62,624 +0.00(+0.00%)
Jul 28, 2020 0.0240 0.0310 0.0235 0.0310 548,294 +0.00(+3.33%)
Jul 27, 2020 0.0360 0.0360 0.0300 0.0300 324,555 -0.00(-11.76%)
Jul 24, 2020 0.0330 0.0370 0.0301 0.0340 640,100 -0.00(-4.23%)
Jul 23, 2020 0.0349 0.0395 0.0290 0.0355 1,514,047 +0.00(+1.14%)
Jul 22, 2020 0.0345 0.0395 0.0262 0.0351 1,691,618 +0.00(+1.74%)
Jul 21, 2020 0.0226 0.0365 0.0226 0.0345 951,649 +0.01(+25.45%)
Jul 20, 2020 0.0285 0.0300 0.0225 0.0275 395,372 -0.00(-3.17%)
Jul 17, 2020 0.0223 0.0285 0.0202 0.0284 816,900 +0.00(+19.83%)
Jul 16, 2020 0.0150 0.0238 0.0150 0.0237 605,968 +0.00(+19.10%)
Jul 15, 2020 0.0184 0.0218 0.0155 0.0199 223,751 -0.00(-1.00%)
Jul 14, 2020 0.0170 0.0275 0.0170 0.0201 504,762 -0.01(-25.56%)
Jul 13, 2020 0.0290 0.0300 0.0210 0.0270 435,874 -0.00(-6.90%)
Jul 10, 2020 0.0219 0.0299 0.0152 0.0290 416,700 +0.01(+20.83%)
Jul 09, 2020 0.0200 0.0250 0.0200 0.0240 137,960 +0.00(+20.60%)
Jul 08, 2020 0.0170 0.0218 0.0150 0.0199 825,298 +0.00(+18.45%)
Jul 07, 2020 0.0169 0.0169 0.0112 0.0168 20,950 -0.00(-1.18%)
Jul 06, 2020 0.0120 0.0184 0.0120 0.0170 1,024,864 +0.00(+21.43%)
Jul 02, 2020 0.0140 0.0140 0.0090 0.0140 424,300 +0.00(+8.53%)
Jul 01, 2020 0.0112 0.0129 0.0112 0.0129 11,000 +0.00(+15.18%)
Jun 30, 2020 0.0088 0.0140 0.0088 0.0112 110,729 -0.00(-13.85%)
Jun 29, 2020 0.0130 0.0130 0.0087 0.0130 204,848 +0.00(+0.00%)
Jun 26, 2020 0.0087 0.0130 0.0087 0.0130 37,500 +0.00(+0.00%)
Jun 25, 2020 0.0104 0.0130 0.0085 0.0130 240,800 -0.00(-18.75%)
Jun 24, 2020 0.0142 0.0160 0.0111 0.0160 100,800 +0.00(+6.67%)
Jun 23, 2020 0.0129 0.0190 0.0097 0.0150 577,600 +0.00(+16.28%)
Jun 22, 2020 0.0128 0.0130 0.0090 0.0129 154,000 -0.00(-14.00%)
Jun 19, 2020 0.0150 0.0150 0.0125 0.0150 45,400 +0.00(+7.14%)
Jun 18, 2020 0.0169 0.0169 0.0100 0.0140 543,603 +0.00(+0.00%)
Jun 17, 2020 0.0135 0.0169 0.0101 0.0140 715,820 +0.00(+7.69%)
Jun 16, 2020 0.0083 0.0169 0.0083 0.0130 1,813,391 +0.01(+116.67%)
Jun 15, 2020 0.0095 0.0095 0.0055 0.0060 398,001 -0.00(-25.00%)
Jun 12, 2020 0.0055 0.0139 0.0052 0.0080 1,556,900 +0.00(+60.00%)
Jun 11, 2020 0.0028 0.0056 0.0028 0.0050 1,933,758 +0.00(+78.57%)
Jun 10, 2020 0.0027 0.0030 0.0027 0.0028 460,436 -0.00(-6.67%)
Jun 09, 2020 0.0030 0.0030 0.0030 0.0030 12,500 +0.00(+3.45%)
Jun 08, 2020 0.0029 0.0029 0.0029 0.0029 133,448 +0.00(+0.00%)
Jun 05, 2020 0.0026 0.0038 0.0026 0.0029 900,000 +0.00(+11.54%)
Jun 03, 2020 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jun 02, 2020 0.0026 0.0026 0.0026 0.0026 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.