Medgold Resources Corp (TSV: MED )

0.0400 CAD +0.0050 (+14.29%)
Streaming Delayed Price Updated: 11:48 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Aug 28, 2020 0.0650 0.0650 0.0650 0.0650 76,000 +0.01(+8.33%)
Aug 27, 2020 0.0650 0.0650 0.0600 0.0600 70,000 +0.00(+0.00%)
Aug 26, 2020 0.0600 0.0600 0.0600 0.0600 66,000 -0.01(-7.69%)
Aug 25, 2020 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Aug 21, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 19, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 18, 2020 0.0700 0.0750 0.0650 0.0650 572,000 +0.00(+0.00%)
Aug 17, 2020 0.0700 0.0700 0.0650 0.0650 249,000 +0.00(+0.00%)
Aug 14, 2020 0.0650 0.0650 0.0600 0.0650 196,541 +0.01(+8.33%)
Aug 13, 2020 0.0600 0.0600 0.0600 22 +0.00(+0.00%)
Aug 12, 2020 0.0600 0.0600 0.0600 0.0600 328,000 -0.01(-7.69%)
Aug 11, 2020 0.0650 0.0650 0.0600 0.0650 156,559 -0.01(-7.14%)
Aug 06, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 05, 2020 0.0650 0.0700 0.0650 0.0700 458,184 +0.01(+16.67%)
Aug 04, 2020 0.0650 0.0650 0.0600 0.0600 504,604 -0.01(-7.69%)
Jul 30, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 29, 2020 0.0700 0.0700 0.0700 0.0700 80,000 -0.00(-6.67%)
Jul 28, 2020 0.0750 0.0750 0.0700 0.0750 75,000 +0.00(+0.00%)
Jul 27, 2020 0.0750 0.0750 0.0700 0.0750 91,800 +0.00(+7.14%)
Jul 24, 2020 0.0700 0.0700 0.0650 0.0700 353,400 +0.00(+0.00%)
Jul 23, 2020 0.0700 0.0700 0.0650 0.0700 239,661 +0.00(+0.00%)
Jul 22, 2020 0.0800 0.0800 0.0700 0.0700 279,000 -0.01(-12.50%)
Jul 21, 2020 0.0650 0.0800 0.0650 0.0800 4,105,109 +0.01(+23.08%)
Jul 20, 2020 0.0650 0.0650 0.0650 0.0650 167,999 +0.00(+0.00%)
Jul 17, 2020 0.0650 0.0700 0.0650 0.0650 489,000 +0.00(+0.00%)
Jul 16, 2020 0.0600 0.0650 0.0600 0.0650 249,000 +0.01(+8.33%)
Jul 15, 2020 0.0650 0.0650 0.0600 0.0600 287,010 -0.01(-7.69%)
Jul 14, 2020 0.0600 0.0650 0.0600 0.0650 559,000 +0.00(+0.00%)
Jul 13, 2020 0.0600 0.0650 0.0600 0.0650 187,000 +0.01(+8.33%)
Jul 10, 2020 0.0600 0.0600 0.0600 0.0600 560,730 +0.00(+0.00%)
Jul 09, 2020 0.0650 0.0650 0.0600 0.0600 259,000 +0.00(+0.00%)
Jul 08, 2020 0.0600 0.0600 0.0600 0.0600 562,000 +0.00(+0.00%)
Jul 07, 2020 0.0600 0.0650 0.0600 0.0600 167,000 +0.00(+0.00%)
Jul 06, 2020 0.0600 0.0600 0.0550 0.0600 610,554 +0.00(+0.00%)
Jul 03, 2020 0.0600 0.0600 0.0600 0.0600 659,498 -0.01(-7.69%)
Jul 02, 2020 0.0650 0.0650 0.0600 0.0650 310,000 +0.01(+8.33%)
Jun 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2020 0.0600 0.0600 0.0550 0.0600 329,500 +0.00(+0.00%)
Jun 25, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 22, 2020 0.0650 0.0650 0.0600 0.0600 82,000 -0.01(-7.69%)
Jun 18, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 17, 2020 0.0550 0.0550 0.0550 276 +0.00(+0.00%)
Jun 16, 2020 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Jun 15, 2020 0.0600 0.0600 0.0550 0.0550 30,000 -0.00(-8.33%)
Jun 11, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 10, 2020 0.0600 0.0600 0.0600 0.0600 40,500 -0.01(-7.69%)
Jun 09, 2020 0.0600 0.0650 0.0600 0.0650 6,000 -0.01(-7.14%)
Jun 08, 2020 0.0700 0.0700 0.0700 0.0700 10,722 +0.01(+7.69%)
Jun 05, 2020 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Jun 03, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 02, 2020 0.0650 0.0650 0.0650 0.0650 63,500 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.