Clean Energy Index (CIX: CLEAN )

707.49 -6.44 (-0.90%)
Streaming Delayed Price Updated: 4:18 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 766.24 771.27 757.83 760.95 0 -10.18(-1.32%)
Sep 27, 2018 768.84 778.93 765.93 771.13 0 +5.92(+0.77%)
Sep 26, 2018 763.10 774.62 760.07 765.21 0 -0.46(-0.06%)
Sep 25, 2018 776.80 780.11 762.95 765.67 0 -3.52(-0.46%)
Sep 24, 2018 777.65 780.53 763.97 769.18 0 -4.75(-0.61%)
Sep 21, 2018 777.39 784.82 770.98 773.93 0 -4.81(-0.62%)
Sep 20, 2018 779.48 784.65 772.01 778.73 0 +0.47(+0.06%)
Sep 19, 2018 773.02 782.85 769.10 778.26 0 +6.57(+0.85%)
Sep 18, 2018 769.43 776.20 766.70 771.69 0 +3.42(+0.45%)
Sep 17, 2018 769.63 776.89 765.14 768.27 0 -1.59(-0.21%)
Sep 14, 2018 766.94 774.33 762.00 769.85 0 -1.53(-0.20%)
Sep 13, 2018 771.26 774.92 762.99 771.38 0 +5.34(+0.70%)
Sep 12, 2018 758.22 770.55 754.03 766.04 0 +7.17(+0.94%)
Sep 11, 2018 756.01 764.08 749.31 758.87 0 -0.67(-0.09%)
Sep 10, 2018 759.07 767.52 755.24 759.53 0 +2.57(+0.34%)
Sep 07, 2018 755.56 760.83 749.91 756.96 0 -6.25(-0.82%)
Sep 06, 2018 770.28 778.69 760.47 763.21 0 -10.51(-1.36%)
Sep 05, 2018 772.04 775.91 762.49 773.71 0 -3.06(-0.39%)
Sep 04, 2018 781.46 783.87 772.64 776.78 0 -9.23(-1.17%)
Aug 31, 2018 786.01 786.01 786.01 786.01 0 -3.19(-0.40%)
Aug 30, 2018 789.45 795.83 785.91 789.19 0 -3.73(-0.47%)
Aug 29, 2018 787.88 795.63 783.65 792.93 0 +5.35(+0.68%)
Aug 28, 2018 791.99 795.98 784.92 787.57 0 -5.34(-0.67%)
Aug 27, 2018 782.81 795.30 781.31 792.91 0 +12.32(+1.58%)
Aug 24, 2018 779.29 785.07 776.75 780.59 0 +3.62(+0.47%)
Aug 23, 2018 776.97 782.32 773.16 776.98 0 +0.35(+0.04%)
Aug 22, 2018 781.06 782.78 774.15 776.63 0 -0.77(-0.10%)
Aug 21, 2018 771.33 782.55 767.90 777.40 0 +8.56(+1.11%)
Aug 20, 2018 767.30 773.18 761.80 768.84 0 +4.27(+0.56%)
Aug 17, 2018 764.83 769.48 756.95 764.57 0 -5.98(-0.78%)
Aug 16, 2018 773.16 777.61 767.27 770.55 0 +3.02(+0.39%)
Aug 15, 2018 773.47 777.37 758.25 767.53 0 -14.53(-1.86%)
Aug 14, 2018 786.67 791.68 779.22 782.06 0 -1.97(-0.25%)
Aug 13, 2018 790.51 794.16 780.65 784.02 0 -8.30(-1.05%)
Aug 10, 2018 793.90 797.87 787.55 792.33 0 -12.78(-1.59%)
Aug 09, 2018 809.23 812.94 801.22 805.11 0 -11.56(-1.42%)
Aug 08, 2018 819.01 821.87 810.31 816.67 0 -1.17(-0.14%)
Aug 07, 2018 819.17 824.14 812.64 817.84 0 +6.54(+0.81%)
Aug 06, 2018 807.52 814.42 804.87 811.30 0 +1.82(+0.23%)
Aug 03, 2018 806.51 813.26 803.15 809.47 0 -0.27(-0.03%)
Aug 02, 2018 804.99 813.95 800.22 809.74 0 -11.34(-1.38%)
Aug 01, 2018 830.76 832.14 817.57 821.09 0 -13.86(-1.66%)
Jul 31, 2018 825.06 839.69 821.60 834.95 0 +16.91(+2.07%)
Jul 30, 2018 820.45 825.49 813.55 818.04 0 +0.17(+0.02%)
Jul 27, 2018 820.38 826.77 812.58 817.86 0 -0.04(-0.01%)
Jul 26, 2018 811.68 822.74 809.85 817.91 0 +0.96(+0.12%)
Jul 25, 2018 812.17 818.85 804.75 816.95 0 +3.24(+0.40%)
Jul 24, 2018 811.20 820.10 806.17 813.71 0 +5.80(+0.72%)
Jul 23, 2018 810.57 814.97 803.04 807.92 0 -5.35(-0.66%)
Jul 20, 2018 822.49 827.98 806.34 813.27 0 -10.97(-1.33%)
Jul 19, 2018 824.49 831.97 819.53 824.24 0 -2.77(-0.33%)
Jul 18, 2018 825.47 831.82 819.62 827.00 0 +2.78(+0.34%)
Jul 17, 2018 822.54 830.17 815.13 824.22 0 -2.12(-0.26%)
Jul 16, 2018 825.31 830.61 820.52 826.34 0 -4.71(-0.57%)
Jul 13, 2018 828.06 836.74 824.83 831.05 0 -0.90(-0.11%)
Jul 12, 2018 830.85 836.68 826.29 831.95 0 +3.95(+0.48%)
Jul 11, 2018 835.69 843.38 826.06 827.99 0 -22.29(-2.62%)
Jul 10, 2018 845.47 852.96 843.27 850.29 0 +8.85(+1.05%)
Jul 09, 2018 836.71 845.86 833.02 841.43 0 +8.10(+0.97%)
Jul 06, 2018 820.22 836.34 816.40 833.34 0 +10.40(+1.26%)
Jul 05, 2018 823.73 827.11 811.46 822.94 0 +6.20(+0.76%)
Jul 04, 2018 816.76 816.77 816.73 816.74 0 -0.00(-0.00%)
Jul 03, 2018 820.67 826.97 814.19 816.74 0 +2.99(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.