Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 574.01 585.57 555.01 569.50 0 -0.89(-0.16%)
Apr 28, 2016 575.32 590.41 564.01 570.40 0 -10.84(-1.87%)
Apr 27, 2016 567.79 589.86 563.34 581.24 0 +17.28(+3.06%)
Apr 26, 2016 559.03 569.08 550.65 563.96 0 +9.95(+1.80%)
Apr 25, 2016 562.96 568.15 547.06 554.01 0 -9.98(-1.77%)
Apr 22, 2016 554.54 571.53 551.73 563.99 0 +13.30(+2.42%)
Apr 21, 2016 556.76 565.21 544.04 550.69 0 -3.22(-0.58%)
Apr 20, 2016 537.33 561.77 532.41 553.91 0 +11.98(+2.21%)
Apr 19, 2016 527.59 547.48 523.31 541.93 0 +21.81(+4.19%)
Apr 18, 2016 497.62 528.76 489.17 520.12 0 +6.50(+1.27%)
Apr 15, 2016 511.77 522.18 504.35 513.61 0 -4.70(-0.91%)
Apr 14, 2016 524.04 527.46 510.15 518.31 0 -3.71(-0.71%)
Apr 13, 2016 519.19 529.78 508.82 522.02 0 +3.80(+0.73%)
Apr 12, 2016 497.12 523.04 491.54 518.23 0 +27.08(+5.51%)
Apr 11, 2016 488.38 502.61 483.75 491.15 0 +7.42(+1.53%)
Apr 08, 2016 482.25 494.22 477.15 483.73 0 +13.30(+2.83%)
Apr 07, 2016 469.92 480.16 462.78 470.43 0 -2.55(-0.54%)
Apr 06, 2016 466.66 479.57 458.76 472.97 0 +11.73(+2.54%)
Apr 05, 2016 459.83 470.31 453.50 461.25 0 -3.44(-0.74%)
Apr 04, 2016 471.71 481.35 461.38 464.69 0 -8.38(-1.77%)
Apr 01, 2016 473.72 483.01 463.57 473.07 0 -12.25(-2.52%)
Mar 31, 2016 477.00 490.30 471.80 485.33 0 +7.43(+1.56%)
Mar 30, 2016 481.70 491.95 471.08 477.89 0 +3.64(+0.77%)
Mar 29, 2016 460.63 477.30 453.24 474.25 0 +5.84(+1.25%)
Mar 28, 2016 476.63 478.89 461.35 468.42 0 -5.25(-1.11%)
Mar 24, 2016 473.66 473.66 473.66 473.66 0 +2.24(+0.48%)
Mar 23, 2016 492.63 497.32 467.77 471.42 0 -25.18(-5.07%)
Mar 22, 2016 489.83 503.85 485.26 496.60 0 +0.59(+0.12%)
Mar 21, 2016 499.78 509.08 486.79 496.01 0 -6.52(-1.30%)
Mar 18, 2016 506.90 517.42 489.97 502.53 0 +1.99(+0.40%)
Mar 17, 2016 496.18 509.90 486.16 500.54 0 +11.05(+2.26%)
Mar 16, 2016 469.31 493.50 466.35 489.49 0 +23.04(+4.94%)
Mar 15, 2016 466.02 471.49 452.54 466.46 0 -8.15(-1.72%)
Mar 14, 2016 468.90 481.82 461.46 474.61 0 -1.44(-0.30%)
Mar 11, 2016 469.93 484.73 464.84 476.05 0 +14.53(+3.15%)
Mar 10, 2016 465.20 471.46 443.55 461.52 0 -8.41(-1.79%)
Mar 09, 2016 467.39 480.32 455.92 469.93 0 +11.76(+2.57%)
Mar 08, 2016 486.22 489.51 451.67 458.16 0 -32.45(-6.61%)
Mar 07, 2016 482.06 502.89 476.45 490.61 0 +9.88(+2.06%)
Mar 04, 2016 472.23 483.36 459.64 480.73 0 +15.87(+3.41%)
Mar 03, 2016 447.61 472.29 445.09 464.86 0 +15.62(+3.48%)
Mar 02, 2016 423.02 452.30 417.17 449.23 0 +23.23(+5.45%)
Mar 01, 2016 426.48 432.94 411.96 426.00 0 +4.34(+1.03%)
Feb 29, 2016 420.41 433.09 410.92 421.67 0 +3.69(+0.88%)
Feb 26, 2016 417.34 431.05 407.02 417.98 0 +9.89(+2.42%)
Feb 25, 2016 404.62 419.25 392.38 408.09 0 -0.88(-0.22%)
Feb 24, 2016 391.82 411.78 384.30 408.97 0 +9.46(+2.37%)
Feb 23, 2016 411.78 416.88 393.80 399.51 0 -14.87(-3.59%)
Feb 22, 2016 405.77 420.14 400.85 414.37 0 +18.20(+4.60%)
Feb 19, 2016 398.80 403.28 386.76 396.17 0 -9.26(-2.28%)
Feb 18, 2016 411.10 419.12 392.39 405.43 0 -4.49(-1.09%)
Feb 17, 2016 400.58 417.72 389.84 409.91 0 +13.92(+3.52%)
Feb 16, 2016 393.13 405.72 380.72 395.99 0 +11.95(+3.11%)
Feb 12, 2016 384.04 384.04 384.04 384.04 0 +10.07(+2.69%)
Feb 11, 2016 370.87 388.24 354.67 373.96 0 -7.44(-1.95%)
Feb 10, 2016 385.96 389.67 378.63 381.40 0 -3.11(-0.81%)
Feb 09, 2016 392.14 400.65 370.60 384.52 0 -11.85(-2.99%)
Feb 08, 2016 416.02 421.31 376.12 396.37 0 -38.23(-8.80%)
Feb 05, 2016 447.67 456.64 427.06 434.61 0 -19.84(-4.37%)
Feb 04, 2016 447.57 469.43 437.37 454.45 0 +5.85(+1.30%)
Feb 03, 2016 443.05 455.03 418.53 448.59 0 +12.55(+2.88%)
Feb 02, 2016 435.52 447.19 426.48 436.05 0 -12.36(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.