Teucrium Soybean (NY: SOYB )

21.88 USD +0.18 (+0.83%)
Streaming Delayed Price Updated: 4:10 AM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 24.16 24.39 24.16 24.17 8,800 +0.16(+0.67%)
Feb 27, 2013 24.12 24.13 23.90 24.01 9,084 +0.07(+0.29%)
Feb 26, 2013 23.99 24.11 23.82 23.94 4,986 -0.22(-0.91%)
Feb 22, 2013 24.77 24.80 24.16 24.16 7,741 -0.34(-1.38%)
Feb 21, 2013 24.52 24.58 24.42 24.50 3,270 -0.06(-0.23%)
Feb 20, 2013 24.53 24.64 24.41 24.55 8,978 +0.13(+0.55%)
Feb 19, 2013 24.14 24.44 24.13 24.42 13,631 +0.56(+2.35%)
Feb 15, 2013 23.85 23.88 23.80 23.86 7,600 +0.06(+0.25%)
Feb 14, 2013 23.67 23.81 23.62 23.80 3,589 -0.12(-0.49%)
Feb 13, 2013 23.75 23.93 23.75 23.92 3,812 +0.06(+0.24%)
Feb 12, 2013 24.01 24.02 23.82 23.86 41,600 -0.10(-0.43%)
Feb 11, 2013 23.97 23.99 23.89 23.96 9,265 -0.30(-1.23%)
Feb 08, 2013 24.95 24.95 24.20 24.26 13,262 -0.62(-2.49%)
Feb 07, 2013 25.04 25.07 24.88 24.88 8,284 -0.21(-0.84%)
Feb 06, 2013 25.02 25.12 24.98 25.09 7,975 -0.09(-0.36%)
Feb 04, 2013 25.20 25.32 25.15 25.18 41,547 +0.24(+0.96%)
Feb 01, 2013 25.01 25.01 24.94 24.94 7,350 +0.05(+0.21%)
Jan 31, 2013 24.85 24.89 24.66 24.89 8,600 -0.12(-0.49%)
Jan 30, 2013 24.85 25.02 24.81 25.01 11,450 +0.48(+1.95%)
Jan 29, 2013 24.57 24.58 24.45 24.53 4,400 +0.03(+0.13%)
Jan 28, 2013 24.29 24.50 24.29 24.50 13,225 +0.16(+0.66%)
Jan 25, 2013 24.24 24.40 24.24 24.34 10,210 -0.04(-0.16%)
Jan 24, 2013 24.16 24.38 24.11 24.38 6,850 +0.00(+0.00%)
Jan 23, 2013 24.47 24.57 24.31 24.38 5,320 -0.18(-0.73%)
Jan 22, 2013 24.47 24.63 24.47 24.56 15,701 +0.37(+1.53%)
Jan 18, 2013 24.11 24.20 24.07 24.19 3,889 +0.06(+0.24%)
Jan 17, 2013 24.28 24.31 24.08 24.13 35,270 -0.23(-0.94%)
Jan 16, 2013 24.15 24.36 24.15 24.36 12,223 +0.38(+1.59%)
Jan 15, 2013 24.12 24.12 23.98 23.98 7,115 -0.08(-0.34%)
Jan 14, 2013 23.14 24.09 23.14 24.06 17,526 +0.59(+2.50%)
Jan 11, 2013 23.41 23.61 23.19 23.48 21,448 -0.11(-0.48%)
Jan 10, 2013 23.76 23.85 23.59 23.59 14,975 -0.16(-0.67%)
Jan 09, 2013 23.78 23.78 23.66 23.75 5,773 +0.01(+0.04%)
Jan 08, 2013 23.72 23.80 23.65 23.74 9,010 +0.14(+0.59%)
Jan 07, 2013 23.63 23.65 23.44 23.60 4,510 +0.15(+0.64%)
Jan 04, 2013 23.73 23.73 23.28 23.45 12,150 -0.40(-1.68%)
Jan 03, 2013 23.63 23.85 23.59 23.85 6,382 -0.04(-0.17%)
Jan 02, 2013 24.29 24.29 23.73 23.89 5,274 -0.18(-0.75%)
Dec 31, 2012 24.04 24.11 24.03 24.07 4,542 -0.16(-0.66%)
Dec 28, 2012 24.22 24.34 24.17 24.23 5,250 -0.03(-0.12%)
Dec 27, 2012 24.26 24.33 24.16 24.26 7,165 +0.04(+0.17%)
Dec 26, 2012 24.50 25.99 24.22 24.22 3,347 -0.26(-1.06%)
Dec 24, 2012 24.46 24.48 24.41 24.48 5,300 +0.12(+0.48%)
Dec 21, 2012 24.21 24.40 24.21 24.36 8,014 +0.33(+1.36%)
Dec 20, 2012 24.09 24.19 24.00 24.04 12,844 -0.37(-1.53%)
Dec 19, 2012 24.78 24.80 24.37 24.41 9,702 -0.34(-1.37%)
Dec 18, 2012 24.81 24.99 24.75 24.75 13,837 -0.43(-1.71%)
Dec 17, 2012 25.18 25.25 25.06 25.18 11,200 +0.03(+0.13%)
Dec 14, 2012 25.09 25.15 25.09 25.15 4,635 +0.22(+0.87%)
Dec 13, 2012 25.00 25.02 24.93 24.93 1,537 -0.08(-0.32%)
Dec 12, 2012 24.87 25.01 24.87 25.01 3,390 -0.00(-0.00%)
Dec 11, 2012 25.07 25.18 24.95 25.01 7,304 -0.16(-0.64%)
Dec 10, 2012 24.98 25.17 24.80 25.17 25,239 +0.00(+0.00%)
Dec 07, 2012 25.10 25.28 25.01 25.17 17,100 +0.08(+0.32%)
Dec 06, 2012 25.19 25.19 25.09 25.09 13,850 -0.02(-0.08%)
Dec 05, 2012 24.89 25.11 24.89 25.11 4,650 +0.37(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.