Western Asset Managed Municipals Fund Inc. (NY: MMU )

13.20 USD -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 10.91 10.96 10.83 10.83 54,800 -0.11(-1.01%)
Feb 25, 2005 10.85 10.95 10.83 10.94 88,900 +0.09(+0.83%)
Feb 24, 2005 10.85 10.89 10.80 10.85 35,100 +0.00(+0.00%)
Feb 23, 2005 10.80 10.85 10.78 10.85 105,300 +0.05(+0.46%)
Feb 22, 2005 10.75 10.84 10.71 10.80 76,800 +0.00(+0.00%)
Feb 18, 2005 10.91 10.91 10.76 10.80 39,600 -0.08(-0.74%)
Feb 17, 2005 10.92 10.94 10.83 10.88 56,100 -0.10(-0.91%)
Feb 16, 2005 11.02 11.03 10.98 10.98 20,300 -0.03(-0.27%)
Feb 15, 2005 11.00 11.04 10.99 11.01 32,300 +0.00(+0.00%)
Feb 14, 2005 10.99 11.03 10.98 11.01 35,200 -0.02(-0.18%)
Feb 11, 2005 11.04 11.05 10.98 11.03 42,500 +0.01(+0.09%)
Feb 10, 2005 11.06 11.06 11.00 11.02 48,100 -0.02(-0.18%)
Feb 09, 2005 11.02 11.07 11.00 11.04 68,100 +0.00(+0.00%)
Feb 08, 2005 11.00 11.05 11.00 11.04 41,800 +0.04(+0.36%)
Feb 07, 2005 11.02 11.04 10.99 11.00 34,500 -0.03(-0.27%)
Feb 04, 2005 11.00 11.04 10.99 11.03 53,200 +0.01(+0.09%)
Feb 03, 2005 10.92 11.03 10.92 11.02 87,000 +0.10(+0.92%)
Feb 02, 2005 10.98 10.98 10.91 10.92 60,200 -0.04(-0.36%)
Feb 01, 2005 11.04 11.04 10.95 10.96 46,300 -0.08(-0.72%)
Jan 31, 2005 11.05 11.09 11.01 11.04 35,200 -0.01(-0.09%)
Jan 28, 2005 10.96 11.15 10.96 11.05 91,000 +0.09(+0.82%)
Jan 27, 2005 10.93 10.97 10.88 10.96 46,200 +0.03(+0.27%)
Jan 26, 2005 10.90 11.00 10.84 10.93 100,300 +0.07(+0.64%)
Jan 25, 2005 10.91 10.91 10.85 10.86 33,600 -0.01(-0.09%)
Jan 24, 2005 10.88 10.92 10.85 10.87 44,600 -0.03(-0.28%)
Jan 21, 2005 10.94 10.95 10.85 10.90 24,800 -0.07(-0.64%)
Jan 20, 2005 10.89 10.98 10.88 10.97 49,800 +0.10(+0.88%)
Jan 19, 2005 10.88 10.97 10.86 10.87 38,400 -0.04(-0.33%)
Jan 18, 2005 10.92 10.94 10.84 10.91 58,500 +0.00(+0.00%)
Jan 14, 2005 10.91 10.96 10.87 10.91 26,500 -0.02(-0.18%)
Jan 13, 2005 10.88 10.98 10.88 10.93 30,600 +0.05(+0.46%)
Jan 12, 2005 10.98 10.98 10.88 10.88 46,700 -0.10(-0.91%)
Jan 11, 2005 10.94 10.98 10.91 10.98 58,000 +0.05(+0.46%)
Jan 10, 2005 10.88 11.05 10.88 10.93 38,300 +0.05(+0.46%)
Jan 07, 2005 10.79 10.88 10.77 10.88 59,300 +0.08(+0.74%)
Jan 06, 2005 10.78 10.82 10.73 10.80 41,000 +0.10(+0.93%)
Jan 05, 2005 10.68 10.74 10.66 10.70 90,300 +0.00(+0.00%)
Jan 04, 2005 10.76 10.79 10.69 10.70 48,800 -0.06(-0.56%)
Jan 03, 2005 10.69 10.76 10.66 10.76 61,900 +0.04(+0.37%)
Dec 31, 2004 10.66 10.74 10.62 10.72 127,200 +0.04(+0.37%)
Dec 30, 2004 10.61 10.69 10.60 10.68 81,400 +0.07(+0.66%)
Dec 29, 2004 10.58 10.80 10.58 10.61 89,100 -0.01(-0.09%)
Dec 28, 2004 10.59 10.63 10.58 10.62 54,400 +0.05(+0.47%)
Dec 27, 2004 10.60 10.67 10.57 10.57 96,000 -0.03(-0.28%)
Dec 23, 2004 10.59 10.65 10.53 10.60 97,100 -0.04(-0.38%)
Dec 22, 2004 10.71 10.72 10.64 10.64 91,300 -0.05(-0.47%)
Dec 21, 2004 10.72 10.78 10.68 10.69 90,300 -0.06(-0.56%)
Dec 20, 2004 10.78 10.84 10.72 10.75 53,800 -0.02(-0.19%)
Dec 17, 2004 10.76 10.90 10.67 10.77 97,500 -0.03(-0.28%)
Dec 16, 2004 10.89 10.89 10.78 10.80 44,000 -0.09(-0.83%)
Dec 15, 2004 10.85 10.90 10.83 10.89 53,900 +0.04(+0.37%)
Dec 14, 2004 10.88 10.90 10.84 10.85 48,900 -0.04(-0.37%)
Dec 13, 2004 10.94 10.98 10.86 10.89 76,300 -0.06(-0.55%)
Dec 10, 2004 10.88 10.96 10.86 10.95 46,300 +0.00(+0.00%)
Dec 09, 2004 10.83 10.95 10.83 10.95 30,800 +0.07(+0.64%)
Dec 08, 2004 10.90 10.94 10.84 10.88 85,800 -0.02(-0.18%)
Dec 07, 2004 10.94 10.97 10.88 10.90 36,300 +0.00(+0.00%)
Dec 06, 2004 11.00 11.00 10.86 10.90 66,300 -0.09(-0.82%)
Dec 03, 2004 10.89 11.01 10.85 10.99 77,900 +0.16(+1.47%)
Dec 02, 2004 11.06 11.06 10.83 10.83 90,700 -0.22(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.