Amplify Energy Corp (NY: AMPY )

3.260 UNCHANGED
Streaming Delayed Price Updated: 7:44 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 03, 2021 3.100 3.380 3.080 3.260 691,284 +0.21(+6.89%)
Mar 02, 2021 3.020 3.160 3.016 3.050 513,478 +0.05(+1.67%)
Mar 01, 2021 3.060 3.150 2.990 3.000 466,058 +0.08(+2.74%)
Feb 26, 2021 2.940 3.080 2.780 2.920 885,500 -0.12(-3.95%)
Feb 25, 2021 3.370 3.400 3.000 3.040 890,687 -0.28(-8.43%)
Feb 24, 2021 3.020 3.440 3.000 3.320 1,025,921 +0.26(+8.50%)
Feb 23, 2021 3.100 3.100 2.700 3.060 861,343 -0.05(-1.61%)
Feb 22, 2021 2.990 3.237 2.940 3.110 845,888 +0.14(+4.71%)
Feb 19, 2021 2.760 3.090 2.700 2.970 1,002,800 +0.22(+8.00%)
Feb 18, 2021 2.890 2.900 2.640 2.750 1,200,184 -0.25(-8.33%)
Feb 17, 2021 3.200 3.220 2.950 3.000 1,306,033 -0.24(-7.41%)
Feb 16, 2021 3.090 3.250 3.010 3.240 997,357 +0.27(+9.09%)
Feb 12, 2021 2.800 3.040 2.780 2.970 850,700 +0.07(+2.41%)
Feb 11, 2021 2.950 2.970 2.640 2.900 1,035,599 +0.02(+0.69%)
Feb 10, 2021 2.960 3.110 2.700 2.880 1,571,831 +0.02(+0.70%)
Feb 09, 2021 2.850 3.090 2.670 2.860 1,595,678 +0.02(+0.70%)
Feb 08, 2021 2.640 2.850 2.550 2.840 1,228,105 +0.29(+11.37%)
Feb 05, 2021 2.610 2.680 2.400 2.550 1,580,500 -0.09(-3.41%)
Feb 04, 2021 2.320 2.650 2.310 2.640 2,148,665 +0.32(+13.79%)
Feb 03, 2021 2.050 2.350 2.030 2.320 2,835,424 +0.29(+14.29%)
Feb 02, 2021 1.960 2.040 1.870 2.030 1,373,772 +0.16(+8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.