Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 94.28 95.87 93.24 93.26 4,456,429 -1.84(-1.93%)
Oct 28, 2011 93.25 95.75 93.25 95.10 5,824,927 +0.70(+0.74%)
Oct 27, 2011 91.00 94.49 90.60 94.40 10,392,828 +2.38(+2.59%)
Oct 26, 2011 92.14 92.73 89.60 92.02 6,667,696 +1.34(+1.48%)
Oct 25, 2011 93.50 93.63 90.55 90.68 4,202,953 -3.53(-3.75%)
Oct 24, 2011 93.29 94.41 93.19 94.21 3,034,565 +0.78(+0.83%)
Oct 21, 2011 92.49 93.43 91.90 93.43 3,532,946 +2.08(+2.28%)
Oct 20, 2011 90.80 91.97 90.27 91.35 4,411,509 +1.27(+1.41%)
Oct 19, 2011 94.21 94.48 89.88 90.08 5,415,526 -3.83(-4.08%)
Oct 18, 2011 91.11 94.50 90.59 93.91 3,599,910 +2.72(+2.98%)
Oct 17, 2011 93.13 93.92 91.03 91.19 3,460,680 -2.73(-2.91%)
Oct 14, 2011 93.42 94.65 93.17 93.92 3,950,160 +1.32(+1.43%)
Oct 13, 2011 90.50 92.93 90.46 92.60 3,298,226 +1.43(+1.57%)
Oct 12, 2011 90.98 92.33 90.71 91.17 4,766,264 +0.66(+0.73%)
Oct 11, 2011 88.71 90.86 88.45 90.51 4,406,688 +1.26(+1.41%)
Oct 10, 2011 87.79 89.29 87.40 89.25 3,330,594 +3.00(+3.48%)
Oct 07, 2011 87.43 88.00 85.77 86.25 4,388,251 -0.88(-1.01%)
Oct 06, 2011 86.30 87.28 85.91 87.13 4,871,437 +2.14(+2.52%)
Oct 05, 2011 84.60 85.45 83.22 84.99 6,278,437 +0.21(+0.25%)
Oct 04, 2011 83.04 85.09 81.71 84.78 7,853,770 +0.52(+0.62%)
Oct 03, 2011 86.12 86.64 84.22 84.26 6,555,816 -1.46(-1.70%)
Sep 30, 2011 86.22 87.62 85.25 85.72 4,488,989 -1.97(-2.25%)
Sep 29, 2011 88.97 88.97 86.00 87.69 3,887,994 +0.06(+0.07%)
Sep 28, 2011 89.80 89.85 87.46 87.63 4,272,502 -1.85(-2.07%)
Sep 27, 2011 91.13 91.70 89.12 89.48 5,016,697 -0.80(-0.89%)
Sep 26, 2011 90.99 91.52 88.17 90.28 4,773,374 +0.20(+0.22%)
Sep 23, 2011 88.30 90.93 87.96 90.08 5,381,447 +1.78(+2.02%)
Sep 22, 2011 88.74 90.00 86.19 88.30 8,922,208 -3.12(-3.41%)
Sep 21, 2011 92.64 94.13 91.40 91.42 7,017,459 -1.42(-1.53%)
Sep 20, 2011 90.40 94.75 90.26 92.84 9,015,993 +2.81(+3.12%)
Sep 19, 2011 89.47 90.67 88.67 90.03 5,520,576 -0.82(-0.90%)
Sep 16, 2011 90.62 91.52 89.63 90.85 12,570,355 +0.35(+0.39%)
Sep 15, 2011 90.01 90.60 88.35 90.50 5,369,602 +0.92(+1.03%)
Sep 14, 2011 88.23 90.20 87.56 89.58 6,536,745 +1.81(+2.06%)
Sep 13, 2011 87.66 87.91 86.66 87.77 4,367,317 +0.32(+0.37%)
Sep 12, 2011 85.72 87.48 85.49 87.45 4,902,088 +1.10(+1.27%)
Sep 09, 2011 86.88 88.41 85.96 86.35 6,623,098 -1.11(-1.27%)
Sep 08, 2011 87.76 89.10 87.44 87.46 4,596,528 -1.02(-1.15%)
Sep 07, 2011 86.82 88.53 86.70 88.48 4,137,931 +2.62(+3.05%)
Sep 06, 2011 83.25 86.25 83.25 85.86 3,952,131 +0.31(+0.36%)
Sep 02, 2011 85.72 87.12 85.11 85.55 3,953,449 -2.18(-2.48%)
Sep 01, 2011 87.72 88.96 87.03 87.73 5,200,230 -0.15(-0.17%)
Aug 31, 2011 88.50 88.85 86.75 87.88 6,022,954 -0.05(-0.06%)
Aug 30, 2011 86.62 88.33 86.30 87.93 4,155,685 +1.35(+1.56%)
Aug 29, 2011 86.98 87.93 86.07 86.58 4,642,170 +0.73(+0.85%)
Aug 26, 2011 83.51 85.95 82.67 85.85 5,374,659 +1.74(+2.07%)
Aug 25, 2011 86.47 86.93 83.94 84.11 6,068,287 -2.27(-2.63%)
Aug 24, 2011 83.60 86.58 83.11 86.38 7,287,641 +2.61(+3.12%)
Aug 23, 2011 80.22 83.79 79.78 83.77 5,018,947 +3.98(+4.99%)
Aug 22, 2011 81.23 81.50 79.25 79.79 4,835,295 +0.19(+0.24%)
Aug 19, 2011 79.33 81.68 79.33 79.60 7,793,016 -0.69(-0.86%)
Aug 18, 2011 81.51 82.75 79.95 80.29 8,249,828 -3.70(-4.41%)
Aug 17, 2011 85.97 86.18 83.32 83.99 4,771,979 -1.84(-2.14%)
Aug 16, 2011 85.00 86.37 84.61 85.83 5,089,981 -0.04(-0.05%)
Aug 15, 2011 85.11 86.23 84.51 85.87 4,582,106 +2.04(+2.43%)
Aug 12, 2011 85.11 85.79 83.43 83.83 4,149,609 -0.69(-0.82%)
Aug 11, 2011 80.15 85.69 79.70 84.52 9,339,809 +5.24(+6.61%)
Aug 10, 2011 81.29 81.64 79.02 79.28 9,607,344 -3.48(-4.20%)
Aug 09, 2011 80.18 82.87 76.11 82.76 14,676,425 +3.52(+4.44%)
Aug 08, 2011 80.18 81.81 78.08 79.24 14,632,266 -4.17(-5.00%)
Aug 05, 2011 85.34 85.67 80.88 83.41 8,407,334 -1.58(-1.86%)
Aug 04, 2011 86.77 86.81 84.88 84.99 9,706,715 -2.49(-2.85%)
Aug 03, 2011 84.53 87.75 83.81 87.48 8,827,165 +3.92(+4.69%)
Aug 02, 2011 85.00 86.39 83.56 83.56 4,331,782 -2.12(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.