Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.690 7.800 7.620 7.700 13,000 -0.03(-0.39%)
Jul 28, 2006 7.610 7.760 7.570 7.730 17,800 +0.20(+2.66%)
Jul 27, 2006 7.630 7.750 7.480 7.530 54,900 -0.07(-0.92%)
Jul 26, 2006 7.670 7.690 7.540 7.600 70,300 -0.14(-1.81%)
Jul 25, 2006 7.470 7.760 7.460 7.740 58,100 +0.23(+3.06%)
Jul 24, 2006 7.360 7.510 7.350 7.510 68,900 +0.09(+1.21%)
Jul 21, 2006 7.680 7.680 7.420 7.420 32,200 -0.26(-3.39%)
Jul 20, 2006 7.600 7.910 7.600 7.680 19,700 +0.01(+0.13%)
Jul 19, 2006 7.430 7.700 7.430 7.670 15,000 +0.19(+2.54%)
Jul 18, 2006 7.410 7.510 7.410 7.480 12,900 +0.10(+1.36%)
Jul 17, 2006 7.300 7.420 7.300 7.380 12,100 +0.01(+0.14%)
Jul 14, 2006 7.460 7.580 7.350 7.370 56,400 -0.04(-0.54%)
Jul 13, 2006 7.590 7.670 7.350 7.410 16,800 -0.25(-3.26%)
Jul 12, 2006 7.620 7.730 7.560 7.660 32,300 +0.00(+0.00%)
Jul 11, 2006 7.780 7.830 7.510 7.660 74,900 -0.14(-1.79%)
Jul 10, 2006 7.800 7.830 7.770 7.800 17,100 -0.06(-0.76%)
Jul 07, 2006 7.760 7.880 7.760 7.860 26,000 +0.06(+0.77%)
Jul 06, 2006 7.840 7.880 7.740 7.800 43,700 -0.06(-0.76%)
Jul 05, 2006 7.820 7.890 7.750 7.860 30,400 +0.21(+2.75%)
Jul 03, 2006 7.580 7.760 7.560 7.650 10,700 +0.01(+0.13%)
Jun 30, 2006 7.680 7.780 7.620 7.640 25,500 -0.05(-0.65%)
Jun 29, 2006 7.480 7.700 7.480 7.690 45,300 +0.25(+3.36%)
Jun 28, 2006 7.530 7.530 7.440 7.440 12,800 -0.04(-0.53%)
Jun 27, 2006 7.560 7.560 7.420 7.480 21,800 -0.07(-0.93%)
Jun 26, 2006 7.550 7.600 7.540 7.550 24,400 +0.02(+0.27%)
Jun 23, 2006 7.380 7.590 7.380 7.530 18,700 +0.14(+1.89%)
Jun 22, 2006 7.410 7.620 7.380 7.390 16,000 -0.17(-2.25%)
Jun 21, 2006 7.390 7.560 7.350 7.560 71,700 +0.20(+2.72%)
Jun 20, 2006 7.500 7.500 7.270 7.360 33,400 -0.12(-1.60%)
Jun 19, 2006 7.600 7.640 7.350 7.480 20,400 -0.20(-2.60%)
Jun 16, 2006 7.720 7.730 7.640 7.680 22,700 -0.06(-0.78%)
Jun 15, 2006 7.700 7.800 7.610 7.740 53,800 +0.08(+1.04%)
Jun 14, 2006 7.670 7.850 7.550 7.660 51,900 +0.06(+0.79%)
Jun 13, 2006 7.750 7.770 7.420 7.600 54,700 -0.25(-3.18%)
Jun 12, 2006 7.870 7.990 7.800 7.850 93,900 -0.02(-0.25%)
Jun 09, 2006 8.010 8.150 7.870 7.870 61,400 +0.05(+0.64%)
Jun 08, 2006 7.700 7.900 7.700 7.820 91,000 -0.06(-0.76%)
Jun 07, 2006 7.730 8.030 7.680 7.880 37,500 +0.25(+3.28%)
Jun 06, 2006 7.870 7.900 7.550 7.630 205,900 -0.33(-4.15%)
Jun 05, 2006 8.240 8.240 7.670 7.960 93,100 -0.34(-4.10%)
Jun 02, 2006 8.220 8.350 8.200 8.300 40,400 +0.07(+0.85%)
Jun 01, 2006 8.300 8.340 8.230 8.230 55,900 -0.13(-1.56%)
May 31, 2006 8.410 8.480 8.300 8.360 48,000 -0.05(-0.59%)
May 30, 2006 8.440 8.500 8.370 8.410 41,600 -0.04(-0.47%)
May 26, 2006 8.470 8.470 8.310 8.450 37,500 +0.01(+0.12%)
May 25, 2006 8.180 8.460 8.180 8.440 60,500 +0.24(+2.93%)
May 24, 2006 8.020 8.220 8.010 8.200 39,900 +0.07(+0.86%)
May 23, 2006 8.020 8.240 8.020 8.130 46,000 +0.08(+0.99%)
May 22, 2006 8.060 8.110 7.900 8.050 33,500 -0.10(-1.23%)
May 19, 2006 8.160 8.240 8.080 8.150 36,600 -0.07(-0.85%)
May 18, 2006 8.230 8.360 8.180 8.220 34,900 -0.03(-0.36%)
May 17, 2006 8.420 8.540 8.210 8.250 43,900 -0.43(-4.95%)
May 16, 2006 8.500 8.710 8.470 8.680 170,100 +0.27(+3.21%)
May 15, 2006 8.630 8.630 8.260 8.410 24,700 -0.23(-2.66%)
May 12, 2006 8.860 8.860 8.550 8.640 38,100 -0.17(-1.93%)
May 11, 2006 8.840 8.880 8.790 8.810 21,900 +0.01(+0.11%)
May 10, 2006 8.690 8.840 8.630 8.800 47,700 +0.16(+1.85%)
May 09, 2006 8.400 8.700 8.400 8.640 50,700 +0.26(+3.10%)
May 08, 2006 8.490 8.510 8.380 8.380 22,200 -0.07(-0.83%)
May 05, 2006 8.430 8.480 8.310 8.450 46,600 +0.02(+0.24%)
May 04, 2006 8.360 8.430 8.340 8.430 25,700 +0.13(+1.57%)
May 03, 2006 8.290 8.390 8.250 8.300 23,600 -0.02(-0.24%)
May 02, 2006 8.380 8.400 8.290 8.320 26,000 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.