Thor Industries (NY: THO )

141.60 USD +1.40 (+1.00%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 25.05 25.42 25.05 25.33 10,300 +0.33(+1.30%)
Feb 27, 2002 24.83 25.13 24.72 25.00 14,300 +0.29(+1.15%)
Feb 26, 2002 24.75 24.88 24.50 24.71 33,400 +0.41(+1.67%)
Feb 25, 2002 23.25 24.50 23.12 24.31 66,700 +1.21(+5.24%)
Feb 22, 2002 23.27 23.38 23.04 23.10 60,300 -0.05(-0.22%)
Feb 21, 2002 23.15 23.25 23.10 23.15 31,900 +0.25(+1.09%)
Feb 20, 2002 22.73 23.04 22.50 22.90 44,900 +0.17(+0.77%)
Feb 19, 2002 22.75 22.82 22.52 22.73 25,400 +0.10(+0.44%)
Feb 18, 2002 22.67 22.75 22.17 22.62 31,100 +0.00(+0.00%)
Feb 15, 2002 22.67 22.75 22.17 22.62 31,100 +0.23(+1.00%)
Feb 14, 2002 22.38 22.77 22.17 22.40 45,400 -0.10(-0.44%)
Feb 13, 2002 22.40 22.76 22.33 22.50 17,700 +0.11(+0.47%)
Feb 12, 2002 21.75 22.62 21.50 22.39 76,700 +0.64(+2.94%)
Feb 11, 2002 21.62 21.84 21.60 21.75 37,400 +0.22(+1.05%)
Feb 08, 2002 21.83 21.99 21.05 21.53 57,500 -0.37(-1.69%)
Feb 07, 2002 22.20 22.55 21.90 21.90 97,400 -0.47(-2.10%)
Feb 06, 2002 23.35 23.35 22.37 22.37 53,700 -0.88(-3.78%)
Feb 05, 2002 24.10 24.10 23.25 23.25 41,500 -0.85(-3.53%)
Feb 04, 2002 24.25 24.42 24.00 24.10 5,710,000 -0.15(-0.62%)
Feb 01, 2002 24.25 24.36 24.05 24.25 25,500 +0.00(+0.00%)
Jan 31, 2002 23.50 24.25 23.50 24.25 65,600 +0.74(+3.13%)
Jan 30, 2002 23.80 23.80 23.43 23.51 23,400 -0.28(-1.18%)
Jan 29, 2002 24.00 24.20 23.58 23.80 20,900 -0.35(-1.47%)
Jan 28, 2002 23.67 24.15 23.45 24.15 14,700 +0.32(+1.34%)
Jan 25, 2002 23.85 23.85 23.72 23.83 44,500 -0.02(-0.08%)
Jan 24, 2002 23.85 23.96 23.73 23.85 62,600 +0.09(+0.38%)
Jan 23, 2002 23.58 23.77 23.21 23.76 46,400 +0.06(+0.25%)
Jan 22, 2002 23.25 23.70 23.18 23.70 27,300 +0.58(+2.49%)
Jan 21, 2002 23.50 23.74 22.88 23.12 25,900 +0.00(+0.00%)
Jan 18, 2002 23.50 23.74 22.88 23.12 25,500 -0.55(-2.32%)
Jan 17, 2002 23.50 23.75 22.90 23.67 71,800 +0.05(+0.23%)
Jan 16, 2002 23.30 23.80 23.08 23.62 64,000 +0.37(+1.59%)
Jan 15, 2002 23.01 23.27 22.88 23.25 66,800 +0.12(+0.54%)
Jan 14, 2002 23.17 23.20 22.98 23.12 31,600 +0.08(+0.33%)
Jan 11, 2002 23.20 23.23 23.00 23.05 100,000 -0.10(-0.43%)
Jan 10, 2002 22.80 23.15 22.49 23.15 60,700 +4.62(+24.97%)
Dec 31, 2001 18.41 18.70 18.30 18.52 91,100 +0.27(+1.51%)
Dec 28, 2001 18.66 18.66 18.25 18.25 105,100 -0.42(-2.25%)
Dec 27, 2001 18.70 18.74 18.61 18.67 16,000 -0.03(-0.16%)
Dec 26, 2001 18.65 18.75 18.52 18.70 8,200 +0.05(+0.27%)
Dec 24, 2001 18.60 18.86 18.38 18.65 18,600 +0.15(+0.78%)
Dec 21, 2001 18.38 18.96 18.38 18.50 817,500 -0.50(-2.61%)
Dec 20, 2001 19.83 19.83 19.00 19.00 20,600 -0.75(-3.80%)
Dec 19, 2001 19.46 20.02 19.46 19.75 13,700 +0.15(+0.77%)
Dec 18, 2001 19.90 19.98 19.37 19.60 23,400 -0.38(-1.88%)
Dec 17, 2001 19.70 20.38 19.62 19.98 21,000 +0.08(+0.40%)
Dec 14, 2001 19.58 19.89 19.50 19.89 2,300 +0.22(+1.14%)
Dec 13, 2001 19.48 20.00 19.48 19.67 17,700 +0.07(+0.36%)
Dec 12, 2001 19.62 19.80 19.60 19.60 5,400 +0.01(+0.03%)
Dec 11, 2001 19.65 19.70 19.54 19.59 10,700 +0.06(+0.31%)
Dec 10, 2001 19.66 19.73 19.50 19.54 16,700 -0.20(-1.01%)
Dec 07, 2001 19.74 19.75 19.65 19.74 5,900 -0.00(-0.03%)
Dec 06, 2001 19.35 20.00 19.35 19.74 49,700 +0.34(+1.75%)
Dec 05, 2001 19.40 19.40 19.40 19.40 83,800 +0.15(+0.78%)
Dec 04, 2001 19.17 19.38 19.17 19.25 94,700 +0.20(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.