Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Streaming Delayed Price Updated: 1:02 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2000 13.44 13.47 13.44 13.47 6,300 +0.03(+0.23%)
Apr 27, 2000 13.75 13.75 13.44 13.44 25,400 -0.31(-2.27%)
Apr 26, 2000 13.78 13.97 13.69 13.75 23,800 +0.09(+0.69%)
Apr 25, 2000 13.28 14.00 13.28 13.66 18,800 +0.25(+1.86%)
Apr 24, 2000 13.66 13.66 13.41 13.41 14,100 -0.38(-2.72%)
Apr 20, 2000 14.03 14.03 13.78 13.78 4,500 -0.25(-1.78%)
Apr 19, 2000 13.41 14.03 13.25 14.03 28,200 +0.69(+5.15%)
Apr 18, 2000 13.75 13.75 13.19 13.34 15,700 +1.19(+9.77%)
Apr 17, 2000 12.00 12.16 12.00 12.16 63,300 -0.06(-0.51%)
Apr 14, 2000 12.88 12.88 12.12 12.22 5,600 -0.66(-5.10%)
Apr 13, 2000 12.44 12.88 12.44 12.88 5,400 +0.44(+3.52%)
Apr 12, 2000 12.62 12.88 12.38 12.44 43,500 -0.06(-0.50%)
Apr 11, 2000 13.09 13.09 12.47 12.50 11,800 -0.53(-4.08%)
Apr 10, 2000 13.00 13.16 12.88 13.03 4,800 +0.09(+0.72%)
Apr 07, 2000 12.91 12.94 12.62 12.94 7,100 +0.12(+0.98%)
Apr 06, 2000 12.78 12.91 12.78 12.81 3,900 +0.06(+0.49%)
Apr 05, 2000 12.41 12.75 12.22 12.75 3,300 +0.44(+3.55%)
Apr 04, 2000 12.59 12.91 12.28 12.31 11,300 -0.16(-1.25%)
Apr 03, 2000 12.19 12.50 12.19 12.47 8,400 +0.31(+2.57%)
Mar 31, 2000 12.28 12.28 12.16 12.16 11,500 -0.09(-0.77%)
Mar 30, 2000 12.06 12.25 11.75 12.25 24,100 +0.19(+1.55%)
Mar 29, 2000 12.12 12.22 12.00 12.06 28,800 -0.09(-0.77%)
Mar 28, 2000 12.41 12.41 12.12 12.16 11,600 -0.19(-1.52%)
Mar 27, 2000 12.56 12.56 12.31 12.34 9,500 +0.28(+2.33%)
Mar 24, 2000 12.50 12.50 12.00 12.06 13,200 -0.41(-3.26%)
Mar 23, 2000 12.12 12.62 12.12 12.47 8,900 +0.34(+2.84%)
Mar 22, 2000 11.94 12.19 11.94 12.12 3,000 +0.19(+1.57%)
Mar 21, 2000 12.06 12.06 11.75 11.94 7,700 -0.06(-0.52%)
Mar 20, 2000 12.31 12.31 12.00 12.00 7,300 -0.22(-1.79%)
Mar 17, 2000 12.50 12.50 12.22 12.22 4,500 -0.41(-3.22%)
Mar 16, 2000 12.12 12.62 12.12 12.62 4,300 +0.53(+4.39%)
Mar 15, 2000 12.09 12.12 12.09 12.09 6,400 -0.09(-0.77%)
Mar 14, 2000 12.19 12.22 12.19 12.19 3,100 -0.03(-0.26%)
Mar 13, 2000 12.19 12.22 12.12 12.22 14,500 +0.09(+0.77%)
Mar 10, 2000 12.19 12.19 12.12 12.12 700 -0.09(-0.77%)
Mar 09, 2000 12.22 12.22 12.22 12.22 12,200 +0.12(+1.03%)
Mar 08, 2000 12.50 12.50 12.09 12.09 6,200 -0.44(-3.49%)
Mar 07, 2000 12.59 12.59 12.38 12.53 3,600 +0.00(+0.00%)
Mar 06, 2000 12.66 12.66 12.50 12.53 9,900 -0.06(-0.50%)
Mar 03, 2000 12.78 12.84 12.56 12.59 7,200 -0.28(-2.18%)
Mar 02, 2000 12.62 12.88 12.59 12.88 5,900 +0.25(+1.98%)
Mar 01, 2000 12.72 12.72 12.56 12.62 6,700 -0.16(-1.22%)
Feb 29, 2000 12.25 12.78 12.25 12.78 35,800 +0.53(+4.34%)
Feb 28, 2000 12.00 12.38 11.88 12.25 6,500 +0.19(+1.55%)
Feb 25, 2000 12.62 12.62 12.00 12.06 11,600 -0.44(-3.50%)
Feb 24, 2000 13.06 13.09 12.50 12.50 10,900 -0.50(-3.85%)
Feb 23, 2000 12.75 13.00 12.31 13.00 19,700 +0.12(+0.97%)
Feb 22, 2000 12.38 12.88 12.31 12.88 14,800 +0.09(+0.73%)
Feb 18, 2000 13.44 13.44 12.69 12.78 20,200 -0.66(-4.88%)
Feb 17, 2000 13.25 13.44 13.16 13.44 12,000 +0.19(+1.42%)
Feb 16, 2000 13.44 13.50 13.25 13.25 92,900 -0.12(-0.93%)
Feb 15, 2000 13.53 13.53 13.38 13.38 4,000 -0.19(-1.38%)
Feb 14, 2000 13.75 13.75 13.53 13.56 1,100 -0.06(-0.46%)
Feb 11, 2000 13.72 13.72 13.59 13.62 5,700 -0.09(-0.68%)
Feb 10, 2000 14.19 14.19 13.62 13.72 6,400 -0.38(-2.66%)
Feb 09, 2000 14.41 14.41 14.09 14.09 13,000 -0.28(-1.96%)
Feb 08, 2000 14.78 14.78 14.38 14.38 9,400 -0.38(-2.54%)
Feb 07, 2000 15.16 15.16 14.75 14.75 8,800 -0.38(-2.48%)
Feb 04, 2000 14.84 15.25 14.75 15.12 9,700 +0.19(+1.26%)
Feb 03, 2000 15.25 15.28 14.88 14.94 6,500 -0.22(-1.44%)
Feb 02, 2000 14.66 15.16 14.66 15.16 3,500 +0.50(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.