Thor Industries (NY: THO )

95.30 USD +0.16 (+0.16%)
Streaming Delayed Price Updated: 11:49 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 27.91 28.50 27.40 27.86 486,400 -0.05(-0.18%)
Apr 29, 2004 28.02 28.80 27.65 27.91 485,400 -0.44(-1.55%)
Apr 28, 2004 28.59 28.64 28.00 28.35 619,800 -0.25(-0.87%)
Apr 27, 2004 28.98 29.10 28.40 28.60 347,100 -0.38(-1.31%)
Apr 26, 2004 29.39 30.17 28.90 28.98 224,300 -0.31(-1.06%)
Apr 23, 2004 29.81 29.97 28.89 29.29 192,500 -0.61(-2.04%)
Apr 22, 2004 29.53 30.00 29.06 29.90 244,100 +0.37(+1.25%)
Apr 21, 2004 28.89 29.83 28.64 29.53 214,900 +0.84(+2.93%)
Apr 20, 2004 29.60 29.90 28.55 28.69 264,900 -0.87(-2.94%)
Apr 19, 2004 29.56 29.80 29.14 29.56 228,400 +0.01(+0.03%)
Apr 16, 2004 29.41 29.83 29.25 29.55 252,600 +0.15(+0.51%)
Apr 15, 2004 29.75 29.90 28.86 29.40 290,400 -0.35(-1.18%)
Apr 14, 2004 29.28 29.75 29.01 29.75 415,100 +0.46(+1.57%)
Apr 13, 2004 30.65 30.65 29.04 29.29 332,300 -0.71(-2.37%)
Apr 12, 2004 29.99 30.73 29.73 30.00 561,100 +0.03(+0.10%)
Apr 08, 2004 30.90 31.15 29.78 29.97 372,200 -0.76(-2.47%)
Apr 07, 2004 30.85 31.07 30.31 30.73 248,300 -0.22(-0.71%)
Apr 06, 2004 31.43 31.43 30.22 30.95 394,300 -0.47(-1.50%)
Apr 05, 2004 30.10 31.47 30.03 31.42 880,700 +1.32(+4.39%)
Apr 02, 2004 28.00 30.13 28.00 30.10 1,444,900 +3.10(+11.48%)
Apr 01, 2004 27.30 27.30 26.78 27.00 3,554,200 +0.14(+0.52%)
Mar 31, 2004 26.40 27.00 26.37 26.86 603,600 +0.55(+2.09%)
Mar 30, 2004 26.62 26.62 25.75 26.31 590,100 +1.07(+4.24%)
Mar 29, 2004 25.40 25.86 24.78 25.24 387,300 +0.34(+1.37%)
Mar 26, 2004 25.35 25.35 24.57 24.90 509,100 -0.45(-1.78%)
Mar 25, 2004 23.45 25.53 23.45 25.35 664,200 +2.00(+8.57%)
Mar 24, 2004 24.73 24.91 22.00 23.35 1,245,300 -1.38(-5.58%)
Mar 23, 2004 25.00 25.05 24.61 24.73 472,600 +0.26(+1.06%)
Mar 22, 2004 25.25 25.25 24.44 24.47 439,100 -0.68(-2.70%)
Mar 19, 2004 25.35 25.43 25.03 25.15 430,000 +0.05(+0.20%)
Mar 18, 2004 26.01 26.01 24.29 25.10 553,700 -0.91(-3.50%)
Mar 17, 2004 25.50 26.32 25.50 26.01 268,100 +0.74(+2.93%)
Mar 16, 2004 26.25 26.28 25.02 25.27 505,800 +0.02(+0.08%)
Mar 15, 2004 26.05 26.05 24.60 25.25 524,900 -0.87(-3.33%)
Mar 12, 2004 25.50 26.45 25.38 26.12 343,400 +1.09(+4.35%)
Mar 11, 2004 26.25 26.26 24.29 25.03 532,100 -1.32(-5.01%)
Mar 10, 2004 27.25 27.35 26.02 26.35 584,800 -1.05(-3.83%)
Mar 09, 2004 27.63 27.97 27.15 27.40 627,700 -0.65(-2.32%)
Mar 08, 2004 29.80 29.80 27.95 28.05 418,100 -1.75(-5.87%)
Mar 05, 2004 29.40 30.20 29.35 29.80 264,000 +0.40(+1.36%)
Mar 04, 2004 29.60 29.65 29.05 29.40 158,000 +0.13(+0.44%)
Mar 03, 2004 29.49 29.68 29.25 29.27 172,600 -0.22(-0.75%)
Mar 02, 2004 30.33 30.40 29.44 29.49 176,200 -0.64(-2.12%)
Mar 01, 2004 30.10 30.18 29.36 30.13 204,000 +0.44(+1.48%)
Feb 27, 2004 29.90 30.17 29.52 29.69 286,600 +0.03(+0.10%)
Feb 26, 2004 29.75 29.98 29.05 29.66 312,900 +0.40(+1.37%)
Feb 25, 2004 29.35 29.43 28.65 29.26 265,400 +0.37(+1.28%)
Feb 24, 2004 28.49 29.32 28.40 28.89 235,700 +0.15(+0.52%)
Feb 23, 2004 29.95 30.20 28.39 28.74 441,300 -0.76(-2.58%)
Feb 20, 2004 30.68 30.80 28.66 29.50 882,100 -1.27(-4.13%)
Feb 19, 2004 32.02 32.31 30.77 30.77 337,500 -1.00(-3.15%)
Feb 18, 2004 32.80 32.81 31.50 31.77 304,300 -1.07(-3.26%)
Feb 17, 2004 32.55 32.95 32.22 32.84 223,000 +0.22(+0.67%)
Feb 13, 2004 34.14 34.20 31.20 32.62 824,700 -1.52(-4.45%)
Feb 12, 2004 34.36 34.67 34.05 34.14 237,300 -0.20(-0.58%)
Feb 11, 2004 33.90 34.64 33.88 34.34 578,600 +0.48(+1.42%)
Feb 10, 2004 30.65 33.95 30.61 33.86 1,548,700 +3.46(+11.38%)
Feb 09, 2004 30.05 30.68 29.50 30.40 588,000 -0.37(-1.20%)
Feb 06, 2004 30.70 30.97 30.54 30.77 267,100 +0.12(+0.39%)
Feb 05, 2004 30.42 30.80 30.01 30.65 291,400 +0.47(+1.56%)
Feb 04, 2004 30.54 30.60 30.02 30.18 282,600 -0.35(-1.15%)
Feb 03, 2004 30.70 30.97 30.50 30.53 229,600 +0.15(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.