Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 97.49 100.12 97.36 97.39 822,078 +0.33(+0.34%)
Jun 28, 2018 96.39 97.61 94.15 97.06 904,725 +0.44(+0.46%)
Jun 27, 2018 99.50 99.65 96.30 96.62 921,759 -2.66(-2.68%)
Jun 26, 2018 100.67 100.85 98.05 99.28 995,130 -0.75(-0.75%)
Jun 25, 2018 101.40 101.89 98.96 100.03 798,112 -2.13(-2.08%)
Jun 22, 2018 105.00 107.21 100.83 102.16 1,331,502 -2.69(-2.57%)
Jun 21, 2018 107.95 108.99 103.92 104.85 1,541,824 +0.09(+0.09%)
Jun 20, 2018 102.63 105.14 101.63 104.76 1,603,224 +6.40(+6.51%)
Jun 19, 2018 97.62 99.22 96.73 98.36 817,839 -0.21(-0.21%)
Jun 18, 2018 98.02 99.65 98.00 98.57 737,717 -0.12(-0.12%)
Jun 15, 2018 99.05 98.50 98.69 1,364,194 +0.19(+0.19%)
Jun 14, 2018 99.39 99.56 97.83 98.50 990,474 +0.01(+0.01%)
Jun 13, 2018 100.88 101.75 98.34 98.49 1,584,479 -2.07(-2.06%)
Jun 12, 2018 101.95 102.31 99.84 100.56 1,033,964 -0.95(-0.94%)
Jun 11, 2018 101.41 102.92 100.53 101.51 1,284,351 -0.20(-0.20%)
Jun 08, 2018 100.00 104.65 98.72 101.71 2,701,555 +0.91(+0.90%)
Jun 07, 2018 92.69 101.59 91.20 100.80 5,127,577 +2.36(+2.40%)
Jun 06, 2018 98.90 98.44 2,677,137 +2.59(+2.70%)
Jun 05, 2018 94.04 95.95 93.36 95.85 1,119,246 +1.92(+2.04%)
Jun 04, 2018 93.11 95.34 92.13 93.93 1,192,999 +0.93(+1.00%)
Jun 01, 2018 92.90 94.03 91.50 93.00 1,496,118 +0.40(+0.43%)
May 31, 2018 94.81 95.95 89.89 92.60 2,655,045 -4.75(-4.88%)
May 30, 2018 96.73 98.22 95.95 97.35 747,685 +1.52(+1.59%)
May 29, 2018 94.52 98.00 94.50 95.83 839,475 +0.91(+0.96%)
May 25, 2018 94.92 94.92 94.92 0 -0.16(-0.17%)
May 24, 2018 94.43 96.33 91.34 95.08 2,162,895 +0.05(+0.05%)
May 23, 2018 99.83 100.36 93.79 95.03 2,407,166 -5.77(-5.72%)
May 22, 2018 102.69 102.69 99.64 100.80 1,121,303 -1.28(-1.25%)
May 21, 2018 101.75 103.00 101.30 102.08 598,265 +0.64(+0.63%)
May 18, 2018 100.54 102.04 100.30 101.44 679,849 +0.60(+0.60%)
May 17, 2018 101.12 102.45 100.15 100.84 557,881 -0.44(-0.43%)
May 16, 2018 98.55 101.74 98.52 101.28 829,780 +3.11(+3.17%)
May 15, 2018 96.24 98.50 95.80 98.17 1,042,865 +1.40(+1.45%)
May 14, 2018 96.26 98.85 96.23 96.77 1,077,127 +0.73(+0.76%)
May 11, 2018 100.04 100.11 95.71 96.04 1,449,084 -3.95(-3.95%)
May 10, 2018 97.84 101.11 97.03 99.99 624,283 +1.36(+1.38%)
May 09, 2018 98.00 100.96 97.55 98.63 1,177,124 +0.75(+0.77%)
May 08, 2018 107.82 107.92 97.73 97.88 2,158,226 -10.67(-9.83%)
May 07, 2018 106.20 108.94 103.41 108.55 1,474,126 +2.49(+2.35%)
May 04, 2018 103.15 106.21 101.36 106.06 709,735 +2.58(+2.49%)
May 03, 2018 104.81 105.05 101.32 103.48 883,714 -1.92(-1.82%)
May 02, 2018 108.50 111.39 105.27 105.40 1,336,392 -2.64(-2.44%)
May 01, 2018 108.12 108.57 105.23 108.04 866,169 +1.90(+1.79%)
Apr 30, 2018 108.34 109.36 106.06 106.14 652,239 -1.64(-1.52%)
Apr 27, 2018 107.85 108.75 106.92 107.78 590,448 -0.05(-0.05%)
Apr 26, 2018 104.24 109.17 103.00 107.83 1,536,499 +4.56(+4.42%)
Apr 25, 2018 98.98 103.95 98.03 103.27 1,342,915 +3.82(+3.84%)
Apr 24, 2018 102.63 102.74 98.22 99.45 833,463 -2.07(-2.04%)
Apr 23, 2018 101.66 102.82 100.19 101.52 693,465 -0.14(-0.14%)
Apr 20, 2018 102.86 103.37 100.67 101.66 709,805 -0.69(-0.67%)
Apr 19, 2018 105.00 105.40 100.38 102.35 636,961 -2.81(-2.67%)
Apr 18, 2018 104.13 106.53 104.12 105.16 562,097 +0.97(+0.93%)
Apr 17, 2018 105.40 106.27 104.19 104.19 1,513,482 -0.69(-0.66%)
Apr 16, 2018 107.07 107.08 102.45 104.88 1,706,836 -2.67(-2.48%)
Apr 13, 2018 109.65 110.28 106.45 107.55 881,895 -0.97(-0.89%)
Apr 12, 2018 111.61 111.89 108.28 108.52 1,293,404 -2.14(-1.93%)
Apr 11, 2018 110.50 112.78 110.16 110.66 800,891 -0.57(-0.51%)
Apr 10, 2018 113.00 113.15 110.39 111.23 939,295 -0.76(-0.68%)
Apr 09, 2018 113.99 114.32 111.47 111.99 575,294 -0.98(-0.87%)
Apr 06, 2018 114.10 117.20 111.96 112.97 924,511 -2.23(-1.94%)
Apr 05, 2018 112.05 115.85 111.43 115.20 823,050 +3.45(+3.09%)
Apr 04, 2018 107.24 112.26 106.05 111.75 1,188,308 +2.19(+2.00%)
Apr 03, 2018 110.23 111.63 108.24 109.56 1,085,032 +0.08(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.