Thor Industries (NY: THO )

95.10 USD -2.16 (-2.22%)
Streaming Delayed Price Updated: 1:36 PM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 44.60 46.00 44.43 44.99 623,800 +1.02(+2.32%)
Sep 27, 2007 42.47 44.27 42.37 43.97 381,900 +1.72(+4.07%)
Sep 26, 2007 41.82 42.33 41.55 42.25 264,800 +0.46(+1.10%)
Sep 25, 2007 41.63 42.10 40.71 41.79 543,100 -1.73(-3.98%)
Sep 24, 2007 43.73 44.34 43.11 43.52 341,900 -0.30(-0.68%)
Sep 21, 2007 44.36 44.43 43.67 43.82 341,800 -0.11(-0.25%)
Sep 20, 2007 44.07 44.55 43.54 43.93 294,500 -0.14(-0.32%)
Sep 19, 2007 45.70 47.00 43.85 44.07 592,300 -1.52(-3.33%)
Sep 18, 2007 42.08 45.77 42.05 45.59 729,900 +3.94(+9.46%)
Sep 17, 2007 43.30 43.38 41.17 41.65 419,200 -1.79(-4.12%)
Sep 14, 2007 41.79 43.48 41.73 43.44 673,800 +1.12(+2.65%)
Sep 13, 2007 41.75 42.37 41.34 42.32 387,500 +0.70(+1.68%)
Sep 12, 2007 40.59 41.70 40.14 41.62 504,200 +0.92(+2.26%)
Sep 11, 2007 40.80 41.10 40.08 40.70 321,000 -0.01(-0.02%)
Sep 10, 2007 41.27 41.82 40.41 40.71 380,900 -0.33(-0.80%)
Sep 07, 2007 43.48 43.48 40.96 41.04 418,200 -2.44(-5.61%)
Sep 06, 2007 43.16 43.72 43.16 43.48 135,200 +0.33(+0.76%)
Sep 05, 2007 43.50 43.98 42.93 43.15 211,300 -0.70(-1.60%)
Sep 04, 2007 43.77 44.19 43.31 43.85 229,500 -0.14(-0.32%)
Aug 31, 2007 44.10 44.31 43.37 43.99 185,000 +0.36(+0.83%)
Aug 30, 2007 43.34 44.49 43.22 43.63 205,000 -0.09(-0.21%)
Aug 29, 2007 41.78 43.81 41.78 43.72 302,400 +2.27(+5.48%)
Aug 28, 2007 42.50 42.68 41.39 41.45 219,500 -1.25(-2.93%)
Aug 27, 2007 43.55 43.92 42.57 42.70 189,400 -0.99(-2.27%)
Aug 24, 2007 42.68 43.69 42.27 43.69 278,900 +0.73(+1.70%)
Aug 23, 2007 44.37 44.42 42.92 42.96 234,400 -1.41(-3.18%)
Aug 22, 2007 44.35 44.74 43.74 44.37 222,500 +0.52(+1.19%)
Aug 21, 2007 43.06 44.42 43.14 43.85 270,700 +0.79(+1.83%)
Aug 20, 2007 43.66 43.96 42.55 43.06 258,600 -0.64(-1.46%)
Aug 17, 2007 44.52 59.99 40.75 43.70 605,100 +2.07(+4.97%)
Aug 16, 2007 40.08 41.64 39.50 41.63 431,700 +1.55(+3.87%)
Aug 15, 2007 41.56 42.00 40.00 40.08 398,500 -1.52(-3.65%)
Aug 14, 2007 42.25 43.09 41.57 41.60 352,300 -0.41(-0.98%)
Aug 13, 2007 44.07 44.24 41.96 42.01 628,400 -2.06(-4.67%)
Aug 10, 2007 45.00 45.15 43.40 44.07 857,000 -1.22(-2.69%)
Aug 09, 2007 45.55 47.39 43.75 45.29 1,090,200 -0.26(-0.57%)
Aug 08, 2007 44.66 46.74 44.61 45.55 850,500 +1.69(+3.85%)
Aug 07, 2007 42.05 44.32 41.91 43.86 896,900 +1.52(+3.59%)
Aug 06, 2007 39.70 42.77 38.68 42.34 1,921,600 +2.74(+6.92%)
Aug 03, 2007 40.10 41.39 39.53 39.60 506,500 -1.79(-4.32%)
Aug 02, 2007 41.57 42.05 41.17 41.39 357,600 +0.18(+0.44%)
Aug 01, 2007 40.97 41.28 40.00 41.21 613,100 +0.19(+0.46%)
Jul 31, 2007 42.49 42.63 41.02 41.02 375,900 -1.29(-3.05%)
Jul 30, 2007 41.50 42.42 41.21 42.31 309,800 +0.86(+2.07%)
Jul 27, 2007 41.95 42.09 41.26 41.45 458,800 -0.64(-1.52%)
Jul 26, 2007 43.10 43.18 41.50 42.09 491,800 -1.41(-3.24%)
Jul 25, 2007 43.65 43.98 43.21 43.50 303,700 +0.11(+0.25%)
Jul 24, 2007 43.77 44.26 43.27 43.39 303,300 -0.72(-1.63%)
Jul 23, 2007 44.20 44.72 44.01 44.11 419,100 -0.09(-0.20%)
Jul 20, 2007 44.07 44.42 43.45 44.20 769,200 -0.07(-0.16%)
Jul 19, 2007 44.69 44.70 44.09 44.27 412,300 -0.28(-0.63%)
Jul 18, 2007 44.40 44.70 44.20 44.55 461,200 +0.03(+0.07%)
Jul 17, 2007 44.72 44.95 44.51 44.52 417,900 -0.32(-0.71%)
Jul 16, 2007 44.60 45.01 44.53 44.84 461,200 +0.03(+0.07%)
Jul 13, 2007 44.24 44.96 43.65 44.81 529,100 -0.19(-0.42%)
Jul 12, 2007 44.60 45.09 44.48 45.00 468,300 +0.40(+0.90%)
Jul 11, 2007 44.23 44.62 44.00 44.60 385,800 +0.40(+0.90%)
Jul 10, 2007 44.50 44.73 44.07 44.20 431,100 -0.52(-1.16%)
Jul 09, 2007 44.90 45.13 44.59 44.72 457,000 -0.18(-0.40%)
Jul 06, 2007 45.05 45.15 44.81 44.90 328,000 -0.25(-0.55%)
Jul 05, 2007 45.39 45.46 44.90 45.15 466,500 -0.30(-0.66%)
Jul 03, 2007 45.49 45.76 45.30 45.45 263,600 +0.12(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.