Thor Industries (NY: THO )

95.20 USD -0.77 (-0.80%)
Official Closing Price Updated: 6:30 PM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 58.05 58.47 57.13 58.04 714,412 -0.49(-0.84%)
Sep 27, 2013 56.98 59.16 56.11 58.53 1,284,625 +2.10(+3.72%)
Sep 26, 2013 57.19 57.59 55.92 56.43 808,046 -0.30(-0.53%)
Sep 25, 2013 54.97 56.91 54.63 56.73 860,507 +2.10(+3.84%)
Sep 24, 2013 53.50 55.27 53.50 54.63 578,439 +1.13(+2.11%)
Sep 23, 2013 53.90 54.09 52.52 53.50 394,324 -0.45(-0.83%)
Sep 20, 2013 54.97 55.29 53.74 53.95 495,618 -0.65(-1.19%)
Sep 19, 2013 54.25 54.89 53.77 54.60 415,916 +0.84(+1.56%)
Sep 18, 2013 52.87 53.93 52.14 53.76 271,478 +0.73(+1.38%)
Sep 17, 2013 51.89 53.14 51.77 53.03 252,740 +1.20(+2.32%)
Sep 16, 2013 52.86 52.86 51.68 51.83 165,482 -0.08(-0.15%)
Sep 13, 2013 51.78 52.12 51.42 51.91 140,160 +0.44(+0.85%)
Sep 12, 2013 52.04 52.21 51.07 51.47 163,471 -0.64(-1.23%)
Sep 11, 2013 52.00 52.68 51.80 52.11 343,297 +0.11(+0.21%)
Sep 10, 2013 51.96 52.28 51.76 52.00 455,669 +0.35(+0.68%)
Sep 09, 2013 51.28 51.97 51.24 51.65 242,903 +0.37(+0.72%)
Sep 06, 2013 52.37 52.75 51.04 51.28 270,775 -0.89(-1.71%)
Sep 05, 2013 52.21 52.78 52.09 52.17 158,420 -0.04(-0.08%)
Sep 04, 2013 51.31 52.65 51.31 52.21 246,450 +0.97(+1.89%)
Sep 03, 2013 52.02 52.49 50.74 51.24 400,910 +0.01(+0.02%)
Aug 30, 2013 52.03 52.32 50.65 51.23 334,337 -0.68(-1.31%)
Aug 29, 2013 50.83 52.41 50.82 51.91 167,055 +0.92(+1.80%)
Aug 28, 2013 50.26 51.23 49.28 50.99 241,157 +0.85(+1.70%)
Aug 27, 2013 51.34 51.69 50.14 50.14 436,718 -1.81(-3.48%)
Aug 26, 2013 52.39 52.52 51.82 51.95 310,422 -0.23(-0.44%)
Aug 23, 2013 52.71 52.71 52.03 52.18 197,179 -0.35(-0.67%)
Aug 22, 2013 52.09 52.79 52.09 52.53 182,953 +0.74(+1.43%)
Aug 21, 2013 51.95 52.40 51.70 51.79 305,466 -0.18(-0.35%)
Aug 20, 2013 51.24 52.40 51.04 51.97 491,498 +0.70(+1.37%)
Aug 19, 2013 52.09 52.40 51.26 51.27 327,752 -0.98(-1.88%)
Aug 16, 2013 52.70 53.00 50.87 52.25 816,893 -0.45(-0.85%)
Aug 15, 2013 54.19 54.19 52.59 52.70 811,161 -2.24(-4.08%)
Aug 14, 2013 54.80 55.25 54.64 54.94 300,661 -0.02(-0.04%)
Aug 13, 2013 54.37 54.99 54.10 54.96 325,783 +0.62(+1.14%)
Aug 12, 2013 53.95 54.96 53.75 54.34 349,918 +0.07(+0.13%)
Aug 09, 2013 54.46 55.03 53.67 54.27 265,149 +0.19(+0.35%)
Aug 08, 2013 54.61 54.98 53.86 54.08 261,678 -0.39(-0.72%)
Aug 07, 2013 55.85 55.85 54.22 54.47 379,080 -1.43(-2.56%)
Aug 06, 2013 54.66 55.93 54.61 55.90 559,766 +0.94(+1.71%)
Aug 05, 2013 54.83 55.00 54.02 54.96 284,629 +0.06(+0.11%)
Aug 02, 2013 54.29 55.00 54.27 54.90 320,426 -0.18(-0.33%)
Aug 01, 2013 54.68 55.60 54.63 55.08 457,398 +1.03(+1.91%)
Jul 31, 2013 53.47 54.50 53.47 54.05 333,989 +0.65(+1.22%)
Jul 30, 2013 53.53 54.25 52.57 53.40 278,347 -0.02(-0.04%)
Jul 29, 2013 54.15 54.51 53.26 53.42 227,498 -0.73(-1.35%)
Jul 26, 2013 53.79 54.30 53.55 54.15 253,142 +0.09(+0.17%)
Jul 25, 2013 54.92 55.07 53.32 54.06 476,984 -0.83(-1.51%)
Jul 24, 2013 55.53 55.77 54.74 54.89 438,666 -0.38(-0.69%)
Jul 23, 2013 55.34 55.69 55.00 55.27 591,559 +0.03(+0.05%)
Jul 22, 2013 54.52 55.44 53.99 55.24 796,659 +1.25(+2.32%)
Jul 19, 2013 53.21 54.08 53.01 53.99 338,698 +0.84(+1.58%)
Jul 18, 2013 52.64 53.45 52.60 53.15 310,594 +0.76(+1.45%)
Jul 17, 2013 51.76 52.70 51.76 52.39 369,640 +0.60(+1.16%)
Jul 16, 2013 52.26 52.37 51.03 51.79 641,277 -0.65(-1.24%)
Jul 15, 2013 52.18 52.88 51.86 52.44 469,842 +0.66(+1.27%)
Jul 12, 2013 50.60 51.84 50.60 51.78 320,769 +1.27(+2.51%)
Jul 11, 2013 51.39 51.50 50.14 50.51 499,594 +0.01(+0.02%)
Jul 10, 2013 51.19 51.47 50.00 50.50 407,733 -0.71(-1.39%)
Jul 09, 2013 51.26 51.90 50.90 51.21 430,911 +0.36(+0.71%)
Jul 08, 2013 51.45 51.88 50.48 50.85 481,017 -0.18(-0.35%)
Jul 05, 2013 50.21 51.60 50.21 51.03 333,640 +1.03(+2.06%)
Jul 03, 2013 50.08 50.63 49.80 50.00 498,478 -0.44(-0.87%)
Jul 02, 2013 50.55 51.29 50.26 50.44 678,279 +0.19(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.