Thor Industries (NY: THO )

135.73 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 33.94 34.09 33.90 33.96 234,402 -0.05(-0.15%)
Dec 30, 2010 34.01 34.24 33.75 34.01 127,729 -0.01(-0.03%)
Dec 29, 2010 34.18 34.32 33.95 34.02 221,193 -0.12(-0.35%)
Dec 28, 2010 34.35 34.40 34.00 34.14 181,096 -0.11(-0.32%)
Dec 27, 2010 34.78 34.78 34.18 34.25 172,435 -0.66(-1.89%)
Dec 23, 2010 34.75 35.11 34.58 34.91 264,365 +0.24(+0.69%)
Dec 22, 2010 34.74 35.06 34.39 34.67 338,334 +0.04(+0.12%)
Dec 21, 2010 33.94 34.95 33.94 34.63 460,489 +0.63(+1.85%)
Dec 20, 2010 34.27 34.42 33.98 34.00 229,103 -0.12(-0.35%)
Dec 17, 2010 33.93 34.22 33.49 34.12 484,130 +0.35(+1.04%)
Dec 16, 2010 32.71 33.94 32.66 33.77 953,884 +1.22(+3.75%)
Dec 15, 2010 32.10 33.31 32.10 32.55 1,047,581 +0.42(+1.31%)
Dec 14, 2010 31.06 32.18 31.01 32.13 775,962 +1.17(+3.78%)
Dec 13, 2010 31.70 31.70 30.74 30.96 594,214 -0.54(-1.71%)
Dec 10, 2010 31.57 31.66 31.18 31.50 623,071 +0.04(+0.13%)
Dec 09, 2010 32.13 32.38 31.36 31.46 518,677 -0.38(-1.19%)
Dec 08, 2010 30.88 31.98 30.86 31.84 534,308 +0.97(+3.14%)
Dec 07, 2010 31.52 31.72 30.75 30.87 522,979 -0.24(-0.77%)
Dec 06, 2010 30.81 31.42 30.66 31.11 450,062 +0.16(+0.52%)
Dec 03, 2010 30.09 31.09 29.97 30.95 568,162 +0.63(+2.08%)
Dec 02, 2010 29.90 30.40 29.76 30.32 773,418 +0.47(+1.57%)
Dec 01, 2010 29.78 30.50 29.60 29.85 1,054,074 +0.32(+1.08%)
Nov 30, 2010 30.68 31.12 29.15 29.53 2,716,842 -4.11(-12.22%)
Nov 29, 2010 34.35 34.42 33.15 33.64 525,741 -0.91(-2.63%)
Nov 26, 2010 34.44 34.73 34.34 34.55 126,069 -0.19(-0.55%)
Nov 24, 2010 33.86 34.74 34.74 34.74 315,779 +1.12(+3.33%)
Nov 23, 2010 33.73 33.94 33.50 33.62 279,794 -0.43(-1.26%)
Nov 22, 2010 33.80 34.21 33.72 34.05 263,298 +0.14(+0.41%)
Nov 19, 2010 33.80 34.06 33.67 33.91 169,312 +0.06(+0.18%)
Nov 18, 2010 33.68 34.06 33.68 33.85 195,259 +0.33(+0.98%)
Nov 17, 2010 32.65 33.58 32.46 33.52 295,057 +0.82(+2.51%)
Nov 16, 2010 33.10 33.35 32.45 32.70 342,788 -0.71(-2.13%)
Nov 15, 2010 33.35 33.61 33.14 33.41 214,465 +0.22(+0.66%)
Nov 12, 2010 33.62 33.91 32.98 33.19 339,767 -0.68(-2.01%)
Nov 11, 2010 33.34 33.99 33.06 33.87 307,125 +0.19(+0.56%)
Nov 10, 2010 33.05 33.80 32.55 33.68 216,791 +0.68(+2.06%)
Nov 09, 2010 34.10 34.10 32.85 33.00 307,598 -1.04(-3.06%)
Nov 08, 2010 34.03 34.24 33.43 34.04 273,961 -0.09(-0.26%)
Nov 05, 2010 33.41 34.21 33.26 34.13 375,520 +0.70(+2.09%)
Nov 04, 2010 32.08 33.48 32.07 33.43 459,739 +1.75(+5.52%)
Nov 03, 2010 32.33 32.33 31.14 31.68 1,075,321 -0.53(-1.65%)
Nov 02, 2010 31.56 32.22 31.48 32.21 318,420 +0.78(+2.48%)
Nov 01, 2010 31.86 32.24 31.14 31.43 560,208 -0.06(-0.19%)
Oct 29, 2010 31.36 31.53 31.10 31.49 316,030 +0.03(+0.10%)
Oct 28, 2010 31.46 31.59 30.86 31.46 354,629 +0.15(+0.48%)
Oct 27, 2010 31.26 31.36 30.54 31.31 485,053 -0.39(-1.23%)
Oct 25, 2010 31.68 32.09 31.50 31.70 393,400 +0.17(+0.54%)
Oct 22, 2010 31.33 31.66 31.28 31.53 260,847 +0.24(+0.77%)
Oct 21, 2010 31.74 31.90 30.95 31.29 496,723 -0.23(-0.73%)
Oct 20, 2010 31.16 31.70 30.98 31.52 580,164 +0.57(+1.84%)
Oct 19, 2010 31.11 31.45 30.59 30.95 545,408 -0.54(-1.71%)
Oct 18, 2010 32.01 32.15 31.23 31.49 554,340 -0.41(-1.29%)
Oct 15, 2010 32.35 32.44 31.47 31.90 611,108 -0.12(-0.37%)
Oct 14, 2010 33.30 33.30 31.71 32.02 1,485,991 -1.73(-5.13%)
Oct 13, 2010 33.09 34.15 33.00 33.75 843,384 +0.93(+2.83%)
Oct 12, 2010 33.12 33.35 32.53 32.82 775,568 -0.46(-1.38%)
Oct 11, 2010 33.53 33.67 33.00 33.28 513,125 -0.50(-1.48%)
Oct 08, 2010 33.78 33.96 32.53 33.78 584,722 +1.12(+3.43%)
Oct 07, 2010 33.87 34.12 31.90 32.66 982,081 -1.14(-3.37%)
Oct 06, 2010 35.20 35.50 33.47 33.80 793,757 -1.38(-3.92%)
Oct 05, 2010 34.94 35.35 34.37 35.18 586,567 +0.53(+1.53%)
Oct 04, 2010 34.37 34.93 34.00 34.65 671,890 +0.53(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.