American Brivision Corp (OP: ABVC )

4.400 USD UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 23, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 22, 2016 2.000 2.000 2.000 2.000 129 +0.00(+0.00%)
Dec 21, 2016 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Dec 20, 2016 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Dec 19, 2016 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Dec 16, 2016 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Dec 15, 2016 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Dec 14, 2016 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Dec 12, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 08, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.