Ericsson Lm Tel Cl B (OP: ERIXF )

13.97 USD -0.10 (-0.68%)
Streaming Delayed Price Updated: 12:01 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 2.837 2.837 2.837 2.837 50,000 +0.00(+0.00%)
Feb 26, 2004 2.816 2.837 2.837 2.837 50,000 +0.02(+0.74%)
Feb 25, 2004 2.780 2.816 2.816 2.816 1,680,000 +0.04(+1.31%)
Feb 24, 2004 2.889 2.780 2.757 2.780 1,023,935 -0.11(-3.76%)
Feb 23, 2004 2.833 2.902 2.889 2.889 99,996 -0.05(-1.66%)
Feb 20, 2004 2.937 2.937 2.937 2.937 0 +0.00(+0.00%)
Feb 19, 2004 2.960 2.937 2.937 2.937 2,000 +0.13(+4.51%)
Feb 18, 2004 2.811 2.849 2.811 2.811 6,662,699 +0.00(+0.00%)
Feb 17, 2004 2.811 2.811 2.811 2.811 0 +0.00(+0.00%)
Feb 13, 2004 2.850 2.849 2.811 2.811 6,662,699 -0.04(-1.38%)
Feb 12, 2004 2.934 2.860 2.850 2.850 1,016,500 -0.08(-2.88%)
Feb 11, 2004 2.770 2.934 2.934 2.934 10,000 +0.16(+5.95%)
Feb 10, 2004 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Feb 09, 2004 2.620 2.770 2.770 2.770 2,100,000 +0.15(+5.71%)
Feb 06, 2004 2.320 2.672 2.600 2.620 445,300 +0.30(+12.95%)
Feb 05, 2004 2.300 2.320 2.279 2.320 1,144,000 +0.02(+0.86%)
Feb 04, 2004 2.205 2.300 2.300 2.300 3,002,000 +0.09(+4.29%)
Feb 03, 2004 2.205 2.205 2.205 2.205 0 +0.00(+0.00%)
Feb 02, 2004 2.205 2.205 2.205 2.205 0 +0.00(+0.00%)
Jan 30, 2004 2.050 2.205 2.205 2.205 3,426,000 +0.16(+7.58%)
Jan 29, 2004 2.200 2.050 2.050 2.050 420,596 -0.15(-6.82%)
Jan 28, 2004 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jan 27, 2004 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jan 26, 2004 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jan 23, 2004 2.620 2.200 2.200 2.200 16,000 -0.42(-16.03%)
Jan 22, 2004 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Jan 21, 2004 2.620 2.620 2.620 2.620 300,000 +0.00(+0.00%)
Jan 20, 2004 2.250 2.620 2.620 2.620 1,882,500 +0.37(+16.44%)
Jan 16, 2004 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 15, 2004 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 14, 2004 2.220 2.250 2.250 2.250 1,050 +0.03(+1.35%)
Jan 13, 2004 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Jan 12, 2004 2.200 2.220 2.220 2.220 500,000 +0.02(+0.91%)
Jan 09, 2004 2.120 2.200 2.200 2.200 3,776,000 +0.38(+21.10%)
Jan 08, 2004 1.817 1.817 1.817 1.817 0 +0.00(+0.00%)
Jan 07, 2004 1.700 1.817 1.789 1.817 372,600 +0.19(+11.45%)
Dec 31, 2003 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Dec 30, 2003 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Dec 29, 2003 1.630 1.630 1.630 1.630 500 +0.00(+0.00%)
Dec 26, 2003 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Dec 24, 2003 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Dec 23, 2003 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Dec 22, 2003 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Dec 19, 2003 1.588 1.630 1.630 1.630 240 +0.04(+2.66%)
Dec 18, 2003 1.588 1.588 1.588 1.588 0 +0.11(+7.28%)
Dec 17, 2003 1.480 1.480 1.480 1.480 0 -0.14(-8.57%)
Dec 16, 2003 1.619 1.619 1.619 1.619 0 +0.00(+0.00%)
Dec 15, 2003 1.619 1.619 1.619 1.619 0 +0.04(+2.45%)
Dec 12, 2003 1.580 1.580 1.580 1.580 0 -0.02(-1.27%)
Dec 11, 2003 1.600 1.600 1.600 1.600 0 -0.01(-0.87%)
Dec 10, 2003 1.615 1.615 1.615 1.615 0 -0.03(-1.73%)
Dec 09, 2003 1.643 1.643 1.643 1.643 0 -0.23(-12.14%)
Dec 08, 2003 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Dec 05, 2003 1.870 1.870 1.870 1.870 0 +0.32(+20.65%)
Dec 04, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 03, 2003 1.550 1.550 1.550 1.550 0 -0.05(-3.13%)
Dec 02, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.