Ericsson Lm Tel Cl B (OP: ERIXF )

13.97 USD -0.10 (-0.68%)
Streaming Delayed Price Updated: 12:01 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 12.23 12.23 12.23 0 +0.02(+0.16%)
Feb 26, 2013 12.21 12.21 12.21 12.21 0 -0.04(-0.33%)
Feb 22, 2013 12.25 12.25 12.25 12.25 0 -0.18(-1.45%)
Feb 14, 2013 12.43 12.43 12.43 12.43 0 +0.00(+0.00%)
Feb 13, 2013 12.43 12.43 12.43 12.43 200 +0.23(+1.89%)
Feb 12, 2013 12.20 12.20 12.20 12.20 320 +0.05(+0.41%)
Feb 07, 2013 12.15 12.15 12.15 0 -0.06(-0.49%)
Feb 04, 2013 12.21 12.21 12.21 0 +0.08(+0.66%)
Feb 01, 2013 12.13 12.13 12.13 12.13 113,184 +0.57(+4.93%)
Jan 31, 2013 11.60 11.60 11.56 11.56 405,000 +0.58(+5.32%)
Jan 29, 2013 10.98 10.98 10.98 0 +0.37(+3.45%)
Jan 24, 2013 10.61 10.61 10.61 0 +0.29(+2.76%)
Jan 22, 2013 10.32 10.32 10.32 0 -0.21(-2.04%)
Jan 18, 2013 10.27 10.54 10.27 10.54 200,800 +0.33(+3.23%)
Jan 16, 2013 10.21 10.21 10.21 10.21 0 +0.16(+1.59%)
Jan 15, 2013 10.05 10.05 10.05 10.05 320 +0.21(+2.13%)
Jan 09, 2013 9.840 9.840 9.840 0 -0.66(-6.29%)
Jan 07, 2013 10.50 10.50 10.50 0 +0.56(+5.63%)
Dec 28, 2012 9.940 9.940 9.940 9.940 0 -0.08(-0.80%)
Dec 27, 2012 10.02 10.02 10.02 10.02 2,500 +0.07(+0.70%)
Dec 26, 2012 9.950 9.950 9.950 9.950 700 -0.06(-0.60%)
Dec 21, 2012 10.01 10.01 10.01 0 -0.00(-0.01%)
Dec 20, 2012 10.01 10.01 10.01 10.01 6,837 -0.12(-1.17%)
Dec 19, 2012 10.13 10.13 10.13 10.13 910 +0.28(+2.84%)
Dec 17, 2012 9.850 9.850 9.850 0 +0.06(+0.61%)
Dec 10, 2012 9.790 9.790 9.790 0 +0.30(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.