Ericsson Lm Tel Cl B (OP: ERIXF )

13.97 USD UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.310 9.310 9.310 9.310 75,398 +0.23(+2.53%)
Feb 26, 2016 9.100 9.270 9.080 9.080 103,410 -0.04(-0.44%)
Feb 25, 2016 9.160 9.160 9.120 9.120 12,571 +0.13(+1.45%)
Feb 24, 2016 8.990 8.990 8.990 8.990 1,116 -0.06(-0.66%)
Feb 23, 2016 9.050 9.050 9.050 9.050 601 -0.08(-0.88%)
Feb 22, 2016 9.180 9.190 9.130 9.130 1,313 +0.08(+0.88%)
Feb 18, 2016 9.050 9.050 9.050 1 +0.11(+1.23%)
Feb 17, 2016 8.910 8.940 8.910 8.940 14,542 -0.04(-0.45%)
Feb 16, 2016 9.190 9.190 8.980 8.980 1,637 +0.38(+4.42%)
Feb 12, 2016 8.600 8.600 8.600 0 +0.28(+3.37%)
Feb 11, 2016 8.370 8.370 8.320 8.320 8,970 -0.33(-3.82%)
Feb 10, 2016 8.690 8.690 8.500 8.650 51,206 +0.18(+2.06%)
Feb 09, 2016 8.475 8.475 8.475 8.475 307 +0.16(+1.99%)
Feb 08, 2016 8.450 8.450 8.310 8.310 125,622 -0.25(-2.92%)
Feb 05, 2016 8.820 8.820 8.560 8.560 14,710 -0.28(-3.11%)
Feb 04, 2016 8.900 8.900 8.835 8.835 6,506 +0.28(+3.21%)
Feb 03, 2016 8.560 8.560 8.560 8.560 171,950 -0.03(-0.29%)
Feb 02, 2016 8.582 8.585 8.582 8.585 320,000 -0.11(-1.32%)
Feb 01, 2016 8.700 8.700 8.700 8.700 125,353 +0.04(+0.46%)
Jan 29, 2016 8.660 8.660 8.660 8.660 932 -0.19(-2.15%)
Jan 27, 2016 8.850 8.850 8.850 0 -0.77(-8.00%)
Jan 26, 2016 9.400 9.620 9.400 9.620 402,565 +0.47(+5.14%)
Jan 22, 2016 9.150 9.150 9.150 0 +0.60(+7.02%)
Jan 21, 2016 8.400 8.550 8.400 8.550 126,065 +0.00(+0.00%)
Jan 20, 2016 8.550 8.550 8.550 8.550 165,737 -0.54(-5.99%)
Jan 19, 2016 9.090 9.095 9.090 9.095 602,755 +0.38(+4.42%)
Jan 15, 2016 8.710 8.710 8.710 0 -0.47(-5.12%)
Jan 14, 2016 9.180 9.180 9.180 9.180 16,900 +0.04(+0.44%)
Jan 13, 2016 9.140 9.140 9.140 9.140 46,291 +0.19(+2.12%)
Jan 11, 2016 8.950 8.950 8.950 0 -0.04(-0.44%)
Jan 08, 2016 8.990 8.990 8.990 8.990 750 -0.08(-0.88%)
Jan 07, 2016 8.900 9.070 8.900 9.070 168,260 -0.01(-0.11%)
Jan 05, 2016 9.080 9.080 9.080 0 -0.14(-1.52%)
Jan 04, 2016 9.260 9.260 9.220 9.220 3,279 -0.41(-4.31%)
Dec 30, 2015 9.635 9.635 9.635 0 -0.21(-2.08%)
Dec 29, 2015 9.803 9.840 9.803 9.840 4,047 +0.29(+3.04%)
Dec 28, 2015 9.550 9.550 9.550 9.550 550 -0.12(-1.24%)
Dec 22, 2015 9.670 9.670 9.670 0 +0.32(+3.42%)
Dec 21, 2015 9.470 9.470 9.350 9.350 27,535 +0.29(+3.20%)
Dec 18, 2015 9.060 9.060 9.060 9.060 7,526 -0.19(-2.01%)
Dec 17, 2015 9.240 9.246 9.240 9.246 300,069 +0.07(+0.72%)
Dec 16, 2015 9.180 9.180 9.180 9.180 102,230 +0.36(+4.08%)
Dec 15, 2015 8.820 8.820 8.820 8.820 6,625 +0.11(+1.26%)
Dec 14, 2015 8.765 8.765 8.710 8.710 6,314 -0.74(-7.83%)
Dec 07, 2015 9.450 9.450 9.450 0 -0.05(-0.53%)
Dec 02, 2015 9.500 9.500 9.500 0 -0.17(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.