Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 12.63 12.74 12.62 12.73 606,613 +0.02(+0.16%)
Jan 28, 2011 12.62 12.81 12.59 12.71 702,567 -0.01(-0.08%)
Jan 27, 2011 12.74 12.79 12.63 12.72 297,718 +0.02(+0.16%)
Jan 26, 2011 12.50 12.74 12.46 12.70 551,913 +0.26(+2.09%)
Jan 25, 2011 12.35 12.51 12.35 12.44 428,333 +0.06(+0.48%)
Jan 24, 2011 12.32 12.41 12.30 12.38 224,212 +0.06(+0.49%)
Jan 21, 2011 12.50 12.53 12.32 12.32 987,753 -0.06(-0.48%)
Jan 20, 2011 12.45 12.46 12.31 12.38 652,459 -0.07(-0.56%)
Jan 19, 2011 12.25 12.45 12.25 12.45 332,195 +0.08(+0.65%)
Jan 18, 2011 12.18 12.45 12.17 12.37 4,210,113 +0.19(+1.56%)
Jan 17, 2011 12.12 12.27 12.11 12.18 130,249 +0.07(+0.58%)
Jan 14, 2011 12.05 12.16 11.96 12.11 349,372 +0.08(+0.67%)
Jan 13, 2011 12.17 12.25 11.94 12.03 1,199,585 -0.25(-2.04%)
Jan 12, 2011 12.27 12.34 12.26 12.28 614,769 -0.02(-0.16%)
Jan 11, 2011 12.18 12.30 12.10 12.30 871,365 +0.15(+1.23%)
Jan 10, 2011 11.81 12.23 11.79 12.15 860,631 +0.32(+2.70%)
Jan 07, 2011 11.68 11.87 11.67 11.83 433,827 +0.08(+0.68%)
Jan 06, 2011 11.36 11.77 11.36 11.75 527,859 +0.38(+3.34%)
Jan 05, 2011 11.35 11.49 11.35 11.37 203,121 -0.03(-0.26%)
Jan 04, 2011 11.55 11.60 11.37 11.40 345,267 -0.11(-0.96%)
Dec 31, 2010 11.36 11.62 11.34 11.51 222,705 +0.15(+1.32%)
Dec 30, 2010 11.44 11.44 11.32 11.36 177,522 -0.06(-0.53%)
Dec 29, 2010 11.47 11.49 11.40 11.42 89,344 -0.03(-0.26%)
Dec 24, 2010 11.41 11.49 11.41 11.45 33,628 +0.02(+0.17%)
Dec 23, 2010 11.45 11.61 11.41 11.43 110,201 -0.04(-0.35%)
Dec 22, 2010 11.62 11.69 11.39 11.47 201,163 -0.15(-1.29%)
Dec 21, 2010 11.49 11.73 11.47 11.62 342,615 +0.21(+1.84%)
Dec 20, 2010 11.29 11.69 11.28 11.41 493,278 +0.17(+1.51%)
Dec 17, 2010 11.18 11.32 11.11 11.24 922,512 +0.03(+0.27%)
Dec 16, 2010 11.33 11.39 11.21 11.21 302,778 -0.19(-1.67%)
Dec 15, 2010 11.42 11.52 11.31 11.40 416,276 -0.15(-1.30%)
Dec 14, 2010 11.60 11.72 11.45 11.55 355,875 -0.08(-0.69%)
Dec 13, 2010 11.53 11.64 11.51 11.63 368,429 +0.15(+1.31%)
Dec 10, 2010 11.48 11.53 11.38 11.48 178,982 -0.07(-0.61%)
Dec 09, 2010 11.50 11.60 11.45 11.55 209,132 +0.13(+1.14%)
Dec 08, 2010 11.56 11.60 11.38 11.42 369,361 -0.14(-1.21%)
Dec 07, 2010 11.47 11.60 11.37 11.56 624,657 +0.09(+0.78%)
Dec 06, 2010 11.20 11.47 11.15 11.47 373,544 +0.22(+1.96%)
Dec 03, 2010 11.47 11.54 11.15 11.25 601,981 -0.25(-2.17%)
Dec 02, 2010 11.49 11.59 11.44 11.50 1,838,059 +0.00(+0.00%)
Dec 01, 2010 11.39 11.50 11.34 11.50 438,423 +0.24(+2.13%)
Nov 30, 2010 11.11 11.43 11.10 11.26 739,737 +0.08(+0.72%)
Nov 29, 2010 11.23 11.38 11.16 11.18 519,022 -0.09(-0.80%)
Nov 26, 2010 11.13 11.27 11.05 11.27 180,568 +0.15(+1.35%)
Nov 25, 2010 11.15 11.19 11.06 11.12 126,780 +0.01(+0.09%)
Nov 24, 2010 11.00 11.11 11.00 11.11 256,988 +0.20(+1.83%)
Nov 23, 2010 11.02 11.13 10.90 10.91 262,917 -0.18(-1.62%)
Nov 22, 2010 11.20 11.20 11.01 11.09 285,891 -0.11(-0.98%)
Nov 19, 2010 11.24 11.34 11.16 11.20 278,464 +0.00(+0.00%)
Nov 18, 2010 11.12 11.33 11.08 11.20 322,938 +0.12(+1.08%)
Nov 17, 2010 10.96 11.08 10.93 11.08 483,894 +0.04(+0.36%)
Nov 16, 2010 11.15 11.15 10.90 11.04 1,145,514 -0.08(-0.72%)
Nov 15, 2010 11.00 11.13 11.00 11.12 284,958 +0.09(+0.82%)
Nov 12, 2010 11.26 11.32 11.00 11.03 337,574 -0.29(-2.56%)
Nov 11, 2010 11.56 11.59 11.30 11.32 714,013 -0.35(-3.00%)
Nov 10, 2010 11.30 11.72 11.30 11.67 696,139 +0.34(+3.00%)
Nov 09, 2010 11.22 11.33 11.20 11.33 641,617 +0.04(+0.35%)
Nov 08, 2010 11.40 11.45 11.22 11.29 397,470 -0.16(-1.40%)
Nov 05, 2010 11.40 11.50 11.35 11.45 422,415 +0.02(+0.17%)
Nov 04, 2010 11.46 11.46 11.31 11.43 915,961 +0.08(+0.70%)
Nov 03, 2010 11.44 11.54 11.29 11.35 511,799 -0.05(-0.44%)
Nov 02, 2010 11.50 11.62 11.38 11.40 467,509 -0.12(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.