Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2021 33.65 34.57 33.27 34.19 443,076 +0.66(+1.97%)
Feb 23, 2021 32.85 33.92 32.42 33.53 438,927 +0.77(+2.35%)
Feb 22, 2021 32.25 32.97 31.99 32.76 414,856 +0.31(+0.96%)
Feb 19, 2021 31.48 32.55 31.36 32.45 434,860 +1.08(+3.44%)
Feb 18, 2021 31.34 31.60 31.00 31.37 610,765 -0.34(-1.07%)
Feb 17, 2021 31.25 31.80 31.09 31.71 358,238 +0.19(+0.60%)
Feb 16, 2021 32.12 32.49 31.40 31.52 480,773 -0.58(-1.81%)
Feb 12, 2021 32.10 32.10 32.10 0 -0.39(-1.20%)
Feb 11, 2021 32.44 32.57 32.17 32.49 303,981 +0.01(+0.03%)
Feb 10, 2021 32.79 32.90 32.41 32.48 457,299 -0.35(-1.07%)
Feb 09, 2021 32.79 32.97 32.48 32.83 387,968 +0.03(+0.09%)
Feb 08, 2021 32.11 32.86 31.90 32.80 514,571 +0.76(+2.37%)
Feb 05, 2021 31.84 32.75 31.83 32.04 358,316 +0.44(+1.39%)
Feb 04, 2021 31.76 31.85 31.48 31.60 737,387 +0.12(+0.38%)
Feb 03, 2021 31.38 31.68 31.25 31.48 678,539 +0.13(+0.41%)
Feb 02, 2021 30.52 31.45 29.72 31.35 809,117 +1.43(+4.78%)
Feb 01, 2021 29.10 30.05 29.05 29.92 476,306 +1.03(+3.57%)
Jan 29, 2021 29.30 29.45 28.54 28.89 776,566 -0.58(-1.97%)
Jan 28, 2021 28.87 29.71 28.59 29.47 626,574 +0.96(+3.37%)
Jan 27, 2021 29.00 29.00 27.72 28.51 855,281 -0.92(-3.13%)
Jan 26, 2021 30.47 30.50 29.18 29.43 862,470 -0.79(-2.61%)
Jan 25, 2021 29.70 30.30 28.48 30.22 1,817,481 +0.30(+1.00%)
Jan 22, 2021 30.14 30.76 29.84 29.92 1,044,595 -0.46(-1.51%)
Jan 21, 2021 31.66 31.66 30.24 30.38 855,900 -1.31(-4.13%)
Jan 20, 2021 32.21 32.21 31.48 31.69 1,137,603 -0.43(-1.34%)
Jan 19, 2021 32.97 33.52 32.05 32.12 836,488 -0.79(-2.40%)
Jan 18, 2021 33.12 34.40 32.76 32.91 425,263 -0.09(-0.27%)
Jan 15, 2021 34.98 35.40 32.52 33.00 1,030,304 -2.19(-6.22%)
Jan 14, 2021 35.18 35.79 35.15 35.19 916,871 +0.06(+0.17%)
Jan 13, 2021 34.56 35.22 34.53 35.13 779,409 +0.47(+1.36%)
Jan 12, 2021 34.57 35.10 34.46 34.66 503,761 +0.08(+0.23%)
Jan 11, 2021 33.90 34.74 33.48 34.58 425,296 +0.16(+0.46%)
Jan 08, 2021 34.41 34.58 33.96 34.42 428,027 +0.13(+0.38%)
Jan 07, 2021 34.79 35.37 34.17 34.29 640,512 -0.20(-0.58%)
Jan 06, 2021 34.64 35.85 34.10 34.49 629,473 -0.11(-0.32%)
Jan 05, 2021 33.94 34.68 33.89 34.60 643,399 +0.57(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.