Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 33.78 34.17 33.40 33.68 850,570 -0.32(-0.94%)
Feb 25, 2021 33.99 34.83 33.91 34.00 871,663 -0.19(-0.56%)
Feb 24, 2021 33.65 34.57 33.27 34.19 443,076 +0.66(+1.97%)
Feb 23, 2021 32.85 33.92 32.42 33.53 438,927 +0.77(+2.35%)
Feb 22, 2021 32.25 32.97 31.99 32.76 414,856 +0.31(+0.96%)
Feb 19, 2021 31.48 32.55 31.36 32.45 434,860 +1.08(+3.44%)
Feb 18, 2021 31.34 31.60 31.00 31.37 610,765 -0.34(-1.07%)
Feb 17, 2021 31.25 31.80 31.09 31.71 358,238 +0.19(+0.60%)
Feb 16, 2021 32.12 32.49 31.40 31.52 480,773 -0.58(-1.81%)
Feb 12, 2021 32.10 32.10 32.10 0 -0.39(-1.20%)
Feb 11, 2021 32.44 32.57 32.17 32.49 303,981 +0.01(+0.03%)
Feb 10, 2021 32.79 32.90 32.41 32.48 457,299 -0.35(-1.07%)
Feb 09, 2021 32.79 32.97 32.48 32.83 387,968 +0.03(+0.09%)
Feb 08, 2021 32.11 32.86 31.90 32.80 514,571 +0.76(+2.37%)
Feb 05, 2021 31.84 32.75 31.83 32.04 358,316 +0.44(+1.39%)
Feb 04, 2021 31.76 31.85 31.48 31.60 737,387 +0.12(+0.38%)
Feb 03, 2021 31.38 31.68 31.25 31.48 678,539 +0.13(+0.41%)
Feb 02, 2021 30.52 31.45 29.72 31.35 809,117 +1.43(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.