Consolidated Woodjam Copp (TSV: WCC )

0.1500 CAD UNCHANGED
Last Price Updated: 3:23 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 25, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 23, 2014 0.0550 0.0550 0.0550 0.0550 662 +0.00(+0.00%)
Apr 21, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 17, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2014 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Apr 11, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 07, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 03, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 28, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 27, 2014 0.0550 0.0600 0.0500 0.0600 170,389 -0.01(-7.69%)
Mar 26, 2014 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Mar 25, 2014 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 24, 2014 0.0550 0.0600 0.0550 0.0600 32,270 +0.00(+0.00%)
Mar 18, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 17, 2014 0.0550 0.0550 0.0500 0.0500 52,147 -0.01(-16.67%)
Mar 14, 2014 0.0650 0.0650 0.0600 0.0600 19,462 +0.00(+0.00%)
Mar 13, 2014 0.0600 0.0600 0.0600 0.0600 11,354 -0.01(-7.69%)
Mar 12, 2014 0.0600 0.0650 0.0600 0.0650 18,026 +0.00(+0.00%)
Mar 11, 2014 0.0600 0.0650 0.0600 0.0650 7,290 +0.01(+8.33%)
Mar 06, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 05, 2014 0.0600 0.0600 0.0600 0.0600 1,513 +0.00(+0.00%)
Feb 27, 2014 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Feb 25, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 24, 2014 0.0700 0.0700 0.0700 0.0700 50,849 -0.00(-6.67%)
Feb 21, 2014 0.0700 0.0750 0.0700 0.0750 12,459 +0.02(+50.00%)
Feb 20, 2014 0.0500 0.0500 0.0500 0.0500 99,566 -0.00(-9.09%)
Feb 18, 2014 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Feb 14, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 13, 2014 0.0500 0.0500 0.0500 0.0500 1,513 -0.01(-23.08%)
Feb 12, 2014 0.0500 0.0650 0.0500 0.0650 11,055 +0.01(+30.00%)
Feb 10, 2014 0.0500 0.0500 0.0500 677 +0.00(+0.00%)
Feb 07, 2014 0.0500 0.0500 0.0500 0.0500 6,054 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.