Medgold Resources Corp (TSV: MED )

0.0350 CAD UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EST, Nov 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Oct 26, 2017 0.1650 0.1650 0.1600 0.1600 25,000 -0.01(-3.03%)
Oct 25, 2017 0.1700 0.1700 0.1650 0.1650 95,500 -0.01(-8.33%)
Oct 16, 2017 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Oct 12, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Oct 11, 2017 0.1750 0.1750 0.1700 0.1700 150,000 -0.01(-5.56%)
Oct 10, 2017 0.1700 0.1800 0.1700 0.1800 91,000 +0.01(+5.88%)
Oct 03, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 02, 2017 0.1750 0.1750 0.1700 0.1700 446,500 -0.02(-12.82%)
Sep 26, 2017 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 22, 2017 0.1950 0.1950 0.1950 11 +0.02(+8.33%)
Sep 21, 2017 0.1750 0.1800 0.1750 0.1800 87,837 +0.01(+9.09%)
Sep 20, 2017 0.1700 0.1700 0.1650 0.1650 25,000 +0.00(+0.00%)
Sep 18, 2017 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Sep 12, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 11, 2017 0.1750 0.1750 0.1750 0.1750 250,000 +0.01(+9.37%)
Sep 07, 2017 0.1600 0.1600 0.1600 61 -0.02(-11.11%)
Sep 06, 2017 0.1800 0.1800 0.1700 0.1800 218,090 +0.00(+0.00%)
Sep 05, 2017 0.2000 0.2000 0.1750 0.1800 29,071 +0.00(+0.00%)
Sep 01, 2017 0.1850 0.1850 0.1800 0.1800 184,000 -0.01(-5.26%)
Aug 31, 2017 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Aug 30, 2017 0.1850 0.1850 0.1850 0.1850 3,000 -0.01(-5.13%)
Aug 28, 2017 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Aug 25, 2017 0.2000 0.2000 0.2000 0.2000 34,400 +0.00(+0.00%)
Aug 24, 2017 0.2100 0.2100 0.2000 0.2000 107,500 -0.00(-2.44%)
Aug 23, 2017 0.2100 0.2100 0.2050 0.2050 20,000 +0.00(+0.00%)
Aug 21, 2017 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Aug 18, 2017 0.2100 0.2100 0.2000 0.2000 51,000 -0.04(-18.37%)
Aug 15, 2017 0.2450 0.2450 0.2450 0 +0.04(+22.50%)
Aug 11, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 09, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 08, 2017 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Aug 04, 2017 0.2000 0.2000 0.2000 0.2000 26,445 +0.01(+5.26%)
Aug 03, 2017 0.1950 0.1950 0.1900 0.1900 22,000 -0.01(-2.56%)
Aug 02, 2017 0.1950 0.1950 0.1900 0.1950 59,275 -0.01(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.