Clean Energy Index (CIX: CLEAN )

658.91 +1.76 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 1151 1155 1146 1151 0 -1.41(-0.12%)
May 29, 2014 1152 1156 1147 1153 0 +1.33(+0.12%)
May 28, 2014 1149 1155 1146 1151 0 +2.01(+0.17%)
May 27, 2014 1149 1155 1144 1149 0 +2.70(+0.24%)
May 26, 2014 2.083 1147 1147 1147 0 +0.04(+0.00%)
May 23, 2014 1145 1149 1141 1147 0 +2.09(+0.18%)
May 22, 2014 1140 1148 1137 1144 0 -66.43(-5.49%)
May 21, 2014 1206 1213 1204 1211 0 +10.19(+0.85%)
May 20, 2014 999.06 1211 1196 1201 0 -10.31(-0.85%)
May 19, 2014 1206 1215 1203 1211 0 +2.04(+0.17%)
May 16, 2014 1202 1211 1197 1209 0 +7.25(+0.60%)
May 15, 2014 1206 1210 1190 1202 0 -5.09(-0.42%)
May 14, 2014 1209 1216 1203 1207 0 -7.81(-0.64%)
May 13, 2014 1217 1220 1210 1215 0 -0.95(-0.08%)
May 12, 2014 1209 1219 1205 1216 0 +14.96(+1.25%)
May 09, 2014 1205 1207 1195 1201 0 -1.49(-0.12%)
May 08, 2014 1205 1214 1196 1202 0 -3.22(-0.27%)
May 07, 2014 1202 1211 1194 1205 0 +9.82(+0.82%)
May 06, 2014 1202 1207 1192 1195 0 -8.04(-0.67%)
May 05, 2014 1201 1208 1195 1204 0 -1.34(-0.11%)
May 02, 2014 1205 1212 1200 1205 0 -1.52(-0.13%)
May 01, 2014 1207 1213 1201 1206 0 -4.10(-0.34%)
Apr 30, 2014 1205 1213 1199 1210 0 +10.50(+0.87%)
Apr 29, 2014 1200 1209 1191 1200 0 +8.44(+0.71%)
Apr 28, 2014 1196 1202 1181 1192 0 -9.46(-0.79%)
Apr 25, 2014 1206 1214 1198 1201 0 -3.36(-0.28%)
Apr 24, 2014 1202 1212 1191 1204 0 +4.26(+0.36%)
Apr 23, 2014 1207 1211 1198 1200 0 -11.87(-0.98%)
Apr 22, 2014 1211 1219 1206 1212 0 +4.57(+0.38%)
Apr 21, 2014 1205 1212 1201 1207 0 +4.76(+0.40%)
Apr 17, 2014 1203 1203 1203 0 +13.02(+1.09%)
Apr 16, 2014 1185 1192 1177 1190 0 +15.98(+1.36%)
Apr 15, 2014 1174 1181 1159 1174 0 +0.40(+0.03%)
Apr 14, 2014 1169 1178 1161 1173 0 +6.29(+0.54%)
Apr 11, 2014 1172 1182 1165 1167 0 -11.66(-0.99%)
Apr 10, 2014 1201 1204 1177 1179 0 -21.53(-1.79%)
Apr 09, 2014 1193 1201 1184 1200 0 +14.36(+1.21%)
Apr 08, 2014 1183 1194 1177 1186 0 +4.80(+0.41%)
Apr 07, 2014 1190 1195 1177 1181 0 -12.61(-1.06%)
Apr 04, 2014 1207 1212 1191 1194 0 -6.80(-0.57%)
Apr 03, 2014 1203 1208 1194 1200 0 +0.25(+0.02%)
Apr 02, 2014 1195 1204 1191 1200 0 +6.17(+0.52%)
Apr 01, 2014 1190 1198 1186 1194 0 +5.50(+0.46%)
Mar 31, 2014 1191 1197 1182 1188 0 +0.75(+0.06%)
Mar 28, 2014 1183 1194 1179 1188 0 +11.53(+0.98%)
Mar 27, 2014 1169 1181 1164 1176 0 +6.14(+0.53%)
Mar 26, 2014 1185 1190 1170 1170 0 -7.58(-0.64%)
Mar 25, 2014 1171 1182 1163 1178 0 +10.75(+0.92%)
Mar 24, 2014 1173 1176 1156 1167 0 -2.55(-0.22%)
Mar 21, 2014 1175 1186 1164 1169 0 +5.00(+0.43%)
Mar 20, 2014 1160 1171 1152 1164 0 -1.13(-0.10%)
Mar 19, 2014 1170 1182 1154 1166 0 -5.86(-0.50%)
Mar 18, 2014 1163 1175 1161 1171 0 +8.84(+0.76%)
Mar 17, 2014 1156 1171 1154 1163 0 +15.42(+1.34%)
Mar 14, 2014 1146 1156 1142 1147 0 +0.18(+0.02%)
Mar 13, 2014 1174 1177 1142 1147 0 -20.49(-1.76%)
Mar 12, 2014 1162 1172 1159 1167 0 -20.98(-1.77%)
Mar 11, 2014 1198 1205 1183 1188 0 -8.06(-0.67%)
Mar 10, 2014 1198 1203 1187 1197 0 -5.37(-0.45%)
Mar 07, 2014 1209 1213 1194 1202 0 -5.18(-0.43%)
Mar 06, 2014 1200 1212 1199 1207 0 +7.76(+0.65%)
Mar 05, 2014 1194 1205 1189 1199 0 +3.22(+0.27%)
Mar 04, 2014 1190 1201 1187 1196 0 +20.02(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.