Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.305 BRL -0.027 (-0.50%)
Streaming Realtime Price Updated: 10:34 AM EDT, Jul 4, 2022 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.303 5.303 1 -0.06(-1.19%)
Jan 28, 2022 5.367 0 -0.04(-0.68%)
Jan 27, 2022 5.402 5.403 5.403 5.403 15 -0.03(-0.48%)
Jan 26, 2022 5.430 5.430 5.430 5.430 12 -0.01(-0.22%)
Jan 25, 2022 5.443 5.442 5.442 5.442 12 -0.04(-0.82%)
Jan 24, 2022 5.486 5.486 5.486 15 +0.03(+0.53%)
Jan 21, 2022 5.457 0 +0.04(+0.72%)
Jan 20, 2022 5.418 5.418 5.418 5.418 28 -0.02(-0.35%)
Jan 19, 2022 5.437 5.437 5.437 5.437 38 -0.13(-2.31%)
Jan 18, 2022 5.566 5.566 5.565 5.566 33 +0.05(+0.91%)
Jan 17, 2022 5.516 5.516 5.515 5.516 32 -0.02(-0.32%)
Jan 14, 2022 5.533 0 +0.01(+0.11%)
Jan 13, 2022 5.528 5.527 5.527 5.527 49 -0.01(-0.10%)
Jan 12, 2022 5.533 5.533 5.533 5.533 31 -0.03(-0.62%)
Jan 11, 2022 5.568 5.568 5.567 5.568 42 -0.09(-1.67%)
Jan 10, 2022 5.662 5.662 5.662 5.662 30 +0.03(+0.50%)
Jan 07, 2022 5.634 5.634 5.634 0 -0.05(-0.85%)
Jan 06, 2022 5.682 5.682 5.682 5.682 39 -0.03(-0.45%)
Jan 05, 2022 5.707 5.708 5.708 5.708 43 +0.03(+0.57%)
Jan 04, 2022 5.676 5.676 5.676 5.676 22 -0.00(-0.09%)
Jan 03, 2022 5.682 5.681 5.681 5.681 42 +0.11(+2.00%)
Dec 31, 2021 5.570 5.570 5.570 0 -0.00(-0.01%)
Dec 30, 2021 5.570 5.570 5.570 5.570 47 -0.13(-2.33%)
Dec 29, 2021 5.703 5.703 5.702 5.703 42 +0.08(+1.34%)
Dec 28, 2021 5.627 5.628 5.627 5.628 42 +0.00(+0.06%)
Dec 27, 2021 5.624 5.624 5.624 5.624 27 -0.05(-0.87%)
Dec 24, 2021 5.674 5.674 5.674 0 -0.00(-0.00%)
Dec 23, 2021 5.674 5.674 5.674 13 +0.02(+0.37%)
Dec 22, 2021 5.653 5.653 5.653 5.653 22 -0.09(-1.58%)
Dec 21, 2021 5.744 5.744 5.743 5.744 62 +0.00(+0.04%)
Dec 20, 2021 5.741 5.741 5.741 5.741 42 +0.05(+0.82%)
Dec 17, 2021 5.695 5.695 5.695 0 +0.01(+0.13%)
Dec 16, 2021 5.687 5.687 5.687 5.687 56 +0.01(+0.14%)
Dec 15, 2021 5.682 5.679 5.679 5.679 54 -0.00(-0.02%)
Dec 14, 2021 5.680 5.681 5.680 5.681 36 +0.00(+0.02%)
Dec 13, 2021 5.679 5.679 5.679 5.679 34 +0.07(+1.20%)
Dec 12, 2021 5.613 5.612 5.612 5.612 3 +0.00(+0.01%)
Dec 10, 2021 5.571 5.631 5.562 5.611 5,297 +0.04(+0.72%)
Dec 09, 2021 5.571 5.572 5.571 5.571 37 +0.04(+0.72%)
Dec 08, 2021 5.532 5.532 5.532 5.532 37 -0.08(-1.43%)
Dec 07, 2021 5.612 5.612 5.612 5.612 49 -0.08(-1.34%)
Dec 06, 2021 5.689 5.688 5.688 5.688 37 +0.04(+0.68%)
Dec 03, 2021 5.650 5.650 5.650 0 +0.01(+0.09%)
Dec 02, 2021 5.646 5.645 5.645 5.645 6 -0.05(-0.83%)
Dec 01, 2021 5.691 5.692 5.692 5.692 23 +0.07(+1.28%)
Nov 30, 2021 5.615 5.620 5.620 5.620 21 +0.02(+0.35%)
Nov 29, 2021 5.601 5.601 5.601 9 -0.01(-0.14%)
Nov 26, 2021 5.608 5.608 5.608 0 +0.04(+0.77%)
Nov 25, 2021 5.565 5.566 5.565 5.565 32 -0.04(-0.71%)
Nov 24, 2021 5.605 5.605 5.605 5.605 32 +0.03(+0.62%)
Nov 23, 2021 5.570 5.571 5.570 5.570 37 -0.02(-0.27%)
Nov 22, 2021 5.585 5.586 5.586 5.586 42 -0.03(-0.47%)
Nov 19, 2021 5.612 5.612 5.612 0 +0.06(+1.00%)
Nov 18, 2021 5.557 5.557 5.556 5.556 34 +0.03(+0.49%)
Nov 17, 2021 5.529 5.529 5.529 5.529 3 +0.03(+0.49%)
Nov 16, 2021 5.502 5.502 5.502 5.502 35 +0.05(+0.84%)
Nov 15, 2021 5.457 5.456 5.456 5.456 50 -0.00(-0.01%)
Nov 12, 2021 5.457 5.457 5.457 0 +0.06(+1.10%)
Nov 11, 2021 5.397 5.398 5.398 5.398 42 -0.09(-1.66%)
Nov 10, 2021 5.490 5.489 5.489 5.489 46 +0.01(+0.18%)
Nov 09, 2021 5.481 5.479 5.479 5.479 38 -0.06(-1.15%)
Nov 08, 2021 5.543 5.543 5.543 5.543 33 +0.00(+0.03%)
Nov 05, 2021 5.541 5.541 5.541 0 -0.06(-1.08%)
Nov 04, 2021 5.601 5.602 5.601 5.602 74 +0.05(+0.89%)
Nov 03, 2021 5.553 5.552 5.552 5.552 62 -0.13(-2.23%)
Nov 02, 2021 5.678 5.678 5.678 5.678 64 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.