US Dollar to South African Rand (FOREX: USD-ZAR )

16.14 ZAR -0.12 (-0.76%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 15.22 15.22 15.22 0 +0.16(+1.08%)
Oct 28, 2021 15.12 15.11 15.04 15.05 6,422 +0.01(+0.08%)
Oct 27, 2021 15.07 15.06 15.02 15.04 2,227 +0.26(+1.79%)
Oct 26, 2021 14.82 14.84 14.78 14.78 6,136 +0.09(+0.60%)
Oct 25, 2021 14.70 14.72 14.61 14.69 3,398 -0.10(-0.66%)
Oct 24, 2021 14.76 14.80 14.76 14.79 3,533 +0.06(+0.41%)
Oct 22, 2021 14.67 14.84 14.56 14.73 127,488 +0.08(+0.52%)
Oct 21, 2021 14.67 14.66 14.57 14.65 4,412 +0.29(+2.02%)
Oct 20, 2021 14.38 14.40 14.36 14.36 8,748 -0.14(-0.99%)
Oct 19, 2021 14.51 14.50 14.48 14.50 2,307 -0.15(-1.00%)
Oct 18, 2021 14.66 14.66 14.62 14.65 2,471 +0.07(+0.51%)
Oct 17, 2021 14.62 14.60 14.58 14.58 6,567 +0.01(+0.10%)
Oct 15, 2021 14.76 14.78 14.56 14.56 129,783 -0.19(-1.32%)
Oct 14, 2021 14.76 14.76 14.74 14.76 2,474 -0.01(-0.09%)
Oct 13, 2021 14.79 14.78 14.75 14.77 1,909 -0.16(-1.05%)
Oct 12, 2021 14.96 14.96 14.91 14.92 1,884 -0.12(-0.82%)
Oct 11, 2021 15.06 15.05 15.02 15.05 1,133 +0.15(+1.01%)
Oct 10, 2021 14.94 14.91 14.90 14.90 2,705 +0.03(+0.17%)
Oct 08, 2021 14.95 15.00 14.78 14.87 106,768 -0.06(-0.37%)
Oct 07, 2021 14.95 14.93 14.90 14.93 3,998 -0.02(-0.14%)
Oct 06, 2021 14.96 14.96 14.92 14.95 6,783 -0.03(-0.19%)
Oct 05, 2021 14.97 14.99 14.91 14.98 2,369 -0.04(-0.25%)
Oct 04, 2021 15.02 15.03 14.98 15.01 4,429 +0.19(+1.29%)
Oct 03, 2021 14.86 14.84 14.82 14.82 2,450 -0.04(-0.28%)
Oct 01, 2021 15.05 15.14 14.83 14.86 135,824 -0.16(-1.07%)
Sep 30, 2021 15.05 15.05 14.99 15.03 6,665 -0.09(-0.59%)
Sep 29, 2021 15.16 15.17 15.09 15.11 13,991 +0.05(+0.33%)
Sep 28, 2021 15.10 15.10 15.06 15.06 1,597 +0.13(+0.90%)
Sep 27, 2021 14.95 14.95 14.93 14.93 2,113 +0.01(+0.07%)
Sep 26, 2021 14.96 14.93 14.91 14.92 3,347 +0.05(+0.33%)
Sep 24, 2021 14.74 15.03 14.70 14.87 114,477 +0.16(+1.06%)
Sep 23, 2021 14.74 14.73 14.70 14.71 9,066 -0.06(-0.41%)
Sep 22, 2021 14.79 14.82 14.77 14.78 5,615 -0.06(-0.41%)
Sep 21, 2021 14.83 14.84 14.79 14.84 4,264 +0.07(+0.50%)
Sep 20, 2021 14.78 14.78 14.74 14.76 5,219 +0.04(+0.25%)
Sep 19, 2021 14.73 14.74 14.72 14.73 1,140 +0.00(+0.01%)
Sep 17, 2021 14.59 14.78 14.53 14.73 115,493 +0.15(+1.04%)
Sep 16, 2021 14.59 14.58 14.55 14.57 2,355 +0.19(+1.30%)
Sep 15, 2021 14.39 14.41 14.28 14.39 1,397 +0.10(+0.71%)
Sep 14, 2021 14.32 14.30 14.27 14.29 5,128 +0.18(+1.24%)
Sep 13, 2021 14.13 14.13 14.10 14.11 2,227 -0.06(-0.42%)
Sep 12, 2021 14.21 14.20 14.14 14.17 1,322 -0.02(-0.12%)
Sep 10, 2021 14.20 14.21 14.06 14.19 110,054 +0.01(+0.10%)
Sep 09, 2021 14.20 14.19 14.14 14.17 15,474 +0.01(+0.10%)
Sep 08, 2021 14.18 14.18 14.15 14.16 1,909 -0.11(-0.75%)
Sep 07, 2021 14.30 14.30 14.26 14.27 2,521 +0.05(+0.33%)
Sep 06, 2021 14.22 14.22 14.21 14.22 941 -0.04(-0.29%)
Sep 05, 2021 14.29 14.26 14.25 14.26 6,502 -0.04(-0.28%)
Sep 03, 2021 14.45 14.48 14.25 14.30 110,526 -0.12(-0.84%)
Sep 02, 2021 14.45 14.43 14.40 14.42 1,875 +0.05(+0.36%)
Sep 01, 2021 14.39 14.40 14.32 14.37 1,461 -0.14(-0.99%)
Aug 31, 2021 14.51 14.51 14.48 14.51 2,444 -0.11(-0.72%)
Aug 30, 2021 14.66 14.63 14.53 14.62 3,192 -0.07(-0.47%)
Aug 29, 2021 14.73 14.69 14.68 14.69 4,558 -0.03(-0.17%)
Aug 27, 2021 14.92 14.94 14.69 14.71 98,455 -0.19(-1.25%)
Aug 26, 2021 14.92 14.92 14.88 14.90 1,951 -0.03(-0.20%)
Aug 25, 2021 14.94 14.95 14.92 14.93 3,898 -0.05(-0.33%)
Aug 24, 2021 14.99 14.99 14.96 14.98 2,794 -0.14(-0.89%)
Aug 23, 2021 15.11 15.12 15.08 15.11 2,307 -0.17(-1.09%)
Aug 22, 2021 15.32 15.30 15.28 15.28 945 +0.03(+0.17%)
Aug 20, 2021 15.20 15.39 15.09 15.25 115,153 +0.07(+0.45%)
Aug 19, 2021 15.20 15.20 15.09 15.19 6,779 +0.24(+1.63%)
Aug 18, 2021 14.96 14.95 14.84 14.94 2,675 +0.06(+0.41%)
Aug 17, 2021 14.90 14.91 14.88 14.88 2,071 +0.07(+0.47%)
Aug 16, 2021 14.83 14.82 14.75 14.81 4,683 +0.11(+0.77%)
Aug 15, 2021 14.70 14.70 14.68 14.70 3,373 -0.01(-0.09%)
Aug 13, 2021 14.77 14.87 14.68 14.71 92,444 -0.01(-0.09%)
Aug 12, 2021 14.77 14.76 14.70 14.72 1,388 +0.11(+0.78%)
Aug 11, 2021 14.65 14.64 14.49 14.61 3,101 -0.16(-1.06%)
Aug 10, 2021 14.79 14.78 14.74 14.77 2,181 +0.00(+0.02%)
Aug 09, 2021 14.76 14.79 14.72 14.76 3,964 +0.16(+1.07%)
Aug 08, 2021 14.64 14.61 14.59 14.61 10,222 -0.01(-0.08%)
Aug 06, 2021 14.47 14.69 14.45 14.62 117,582 +0.14(+0.96%)
Aug 05, 2021 14.47 14.51 14.46 14.48 4,962 +0.14(+1.00%)
Aug 04, 2021 14.37 14.35 14.26 14.34 4,830 +0.05(+0.34%)
Aug 03, 2021 14.30 14.31 14.26 14.29 1,706 -0.15(-1.07%)
Aug 02, 2021 14.46 14.45 14.35 14.44 4,222 -0.14(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.