Celanese Corp (NY: CE )

142.72 USD +0.21 (+0.15%)
Official Closing Price Updated: 7:00 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 02, 2021 142.40 144.86 142.40 142.72 775,000 +0.21(+0.15%)
Mar 01, 2021 141.55 144.39 141.04 142.51 728,997 +3.60(+2.59%)
Feb 26, 2021 139.06 140.51 135.77 138.91 1,143,100 +0.10(+0.07%)
Feb 25, 2021 141.00 142.45 138.06 138.81 677,232 -2.40(-1.70%)
Feb 24, 2021 137.75 142.70 137.22 141.21 913,096 +4.25(+3.10%)
Feb 23, 2021 137.52 137.72 134.99 136.96 795,189 -0.56(-0.41%)
Feb 22, 2021 134.56 139.03 134.30 137.52 848,993 +2.30(+1.70%)
Feb 19, 2021 132.21 135.93 132.21 135.22 695,300 +3.82(+2.91%)
Feb 18, 2021 131.31 132.07 130.24 131.40 648,235 -1.02(-0.77%)
Feb 17, 2021 130.58 132.48 129.26 132.42 797,945 +1.30(+0.99%)
Feb 16, 2021 133.55 134.67 131.00 131.12 690,572 -1.61(-1.21%)
Feb 12, 2021 130.55 132.74 130.55 132.73 696,700 +2.26(+1.73%)
Feb 11, 2021 129.73 131.26 128.49 130.47 850,665 +1.32(+1.02%)
Feb 10, 2021 130.30 130.66 128.36 129.15 783,425 -0.23(-0.18%)
Feb 09, 2021 129.71 130.54 129.06 129.38 631,251 -0.66(-0.51%)
Feb 08, 2021 127.68 130.28 127.50 130.04 680,766 +2.72(+2.14%)
Feb 05, 2021 127.37 128.82 126.31 127.32 682,900 +1.26(+1.00%)
Feb 04, 2021 126.42 127.75 125.39 126.06 981,291 -0.19(-0.15%)
Feb 03, 2021 124.53 127.17 124.43 126.25 1,224,331 +1.23(+0.98%)
Feb 02, 2021 124.29 125.74 122.03 125.02 1,281,214 +2.35(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.