Sprott Physical Platinum and Palladium (NY: SPPP )

17.44 USD -0.77 (-4.23%)
Streaming Delayed Price Updated: 1:56 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2021 18.48 18.73 18.00 18.21 120,780 -0.26(-1.41%)
Feb 24, 2021 18.65 18.76 18.33 18.47 143,354 -0.12(-0.65%)
Feb 23, 2021 18.73 18.81 17.98 18.59 98,089 -0.07(-0.38%)
Feb 22, 2021 18.75 18.99 18.54 18.66 158,535 +0.10(+0.54%)
Feb 19, 2021 18.63 18.75 18.47 18.56 53,700 +0.14(+0.73%)
Feb 18, 2021 18.50 18.67 18.25 18.42 85,593 -0.21(-1.10%)
Feb 17, 2021 18.60 18.67 18.42 18.63 115,137 -0.01(-0.05%)
Feb 16, 2021 18.74 18.81 18.45 18.64 182,827 +0.35(+1.91%)
Feb 12, 2021 18.25 18.51 18.25 18.29 107,100 -0.08(-0.44%)
Feb 11, 2021 18.14 18.51 18.14 18.37 64,330 +0.21(+1.16%)
Feb 10, 2021 18.26 18.50 17.91 18.16 127,716 +0.22(+1.23%)
Feb 09, 2021 17.89 18.27 17.51 17.94 66,466 +0.05(+0.28%)
Feb 08, 2021 17.68 17.97 17.68 17.89 76,526 +0.46(+2.64%)
Feb 05, 2021 17.37 17.55 17.35 17.43 33,700 +0.22(+1.28%)
Feb 04, 2021 17.08 17.25 16.95 17.21 24,905 +0.05(+0.29%)
Feb 03, 2021 17.34 17.34 17.10 17.16 24,957 -0.07(-0.38%)
Feb 02, 2021 17.25 17.34 17.17 17.23 31,496 -0.14(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.