Thor Industries (NY: THO )

95.53 USD -0.44 (-0.46%)
Streaming Delayed Price Updated: 3:16 PM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2000 11.44 11.62 11.41 11.56 8,300 +0.00(+0.00%)
Sep 28, 2000 11.78 11.97 11.56 11.56 8,800 -0.22(-1.86%)
Sep 27, 2000 11.69 11.97 11.69 11.78 14,100 +0.03(+0.27%)
Sep 26, 2000 11.81 11.88 11.69 11.75 24,400 -0.12(-1.05%)
Sep 25, 2000 11.91 11.91 11.78 11.88 12,600 +0.03(+0.26%)
Sep 22, 2000 11.91 11.91 11.84 11.84 5,400 -0.12(-1.04%)
Sep 21, 2000 11.91 11.97 11.88 11.97 1,000 +0.00(+0.00%)
Sep 20, 2000 12.00 12.00 11.81 11.97 22,600 +0.00(+0.00%)
Sep 19, 2000 11.91 11.97 11.84 11.97 2,300 +0.06(+0.53%)
Sep 18, 2000 12.16 12.22 11.91 11.91 19,000 -0.25(-2.06%)
Sep 15, 2000 11.84 12.16 11.84 12.16 22,700 +0.22(+1.83%)
Sep 14, 2000 11.97 11.97 11.91 11.94 7,300 +0.00(+0.00%)
Sep 13, 2000 11.88 11.97 11.81 11.94 7,100 -0.03(-0.26%)
Sep 12, 2000 11.84 11.97 11.84 11.97 3,000 +0.12(+1.06%)
Sep 11, 2000 11.97 11.97 11.84 11.84 15,300 -0.03(-0.26%)
Sep 08, 2000 11.75 11.91 11.75 11.88 2,700 +0.06(+0.53%)
Sep 07, 2000 11.66 11.81 11.66 11.81 9,900 +0.09(+0.80%)
Sep 06, 2000 11.50 11.75 11.50 11.72 3,200 +0.25(+2.18%)
Sep 05, 2000 11.56 11.66 11.38 11.47 18,500 -0.22(-1.87%)
Sep 01, 2000 11.53 11.69 11.47 11.69 1,600 +0.03(+0.27%)
Aug 31, 2000 11.56 11.88 11.50 11.66 17,800 +0.03(+0.27%)
Aug 30, 2000 11.62 11.75 11.62 11.62 4,800 -0.06(-0.53%)
Aug 29, 2000 11.62 11.69 11.56 11.69 3,900 +0.12(+1.08%)
Aug 28, 2000 11.69 11.69 11.56 11.56 6,700 -0.16(-1.33%)
Aug 25, 2000 11.72 11.72 11.66 11.72 1,500 +0.09(+0.81%)
Aug 24, 2000 11.56 11.62 11.56 11.62 13,900 -0.06(-0.53%)
Aug 23, 2000 11.91 11.91 11.69 11.69 9,600 -0.22(-1.84%)
Aug 22, 2000 11.84 11.97 11.66 11.91 7,200 -0.06(-0.52%)
Aug 21, 2000 11.91 11.97 11.91 11.97 1,000 +0.00(+0.00%)
Aug 18, 2000 11.97 11.97 11.84 11.97 1,200 +0.09(+0.79%)
Aug 17, 2000 11.97 11.97 11.78 11.88 12,300 +0.03(+0.26%)
Aug 16, 2000 11.97 11.97 11.78 11.84 4,700 -0.09(-0.78%)
Aug 15, 2000 12.00 12.00 11.84 11.94 3,800 -0.06(-0.52%)
Aug 14, 2000 12.09 12.19 12.00 12.00 49,100 -0.06(-0.52%)
Aug 11, 2000 11.72 12.12 11.72 12.06 27,300 +0.38(+3.21%)
Aug 10, 2000 11.91 11.94 11.69 11.69 2,700 -0.16(-1.32%)
Aug 09, 2000 11.69 11.84 11.69 11.84 6,800 +0.22(+1.88%)
Aug 08, 2000 11.75 11.78 11.53 11.62 12,100 -0.19(-1.59%)
Aug 07, 2000 11.47 11.81 11.34 11.81 18,600 +0.31(+2.72%)
Aug 04, 2000 11.97 11.97 11.47 11.50 9,500 -0.47(-3.92%)
Aug 03, 2000 12.28 12.28 11.94 11.97 2,100 -0.25(-2.05%)
Aug 02, 2000 12.00 12.25 12.00 12.22 1,300 +0.31(+2.63%)
Aug 01, 2000 11.84 12.06 11.81 11.91 3,200 +0.12(+1.06%)
Jul 31, 2000 11.56 11.78 11.56 11.78 4,500 +0.09(+0.80%)
Jul 28, 2000 11.59 11.78 11.59 11.69 9,400 +0.06(+0.54%)
Jul 27, 2000 11.62 11.66 11.62 11.62 800 +0.00(+0.00%)
Jul 26, 2000 11.53 11.62 11.53 11.62 2,100 +0.06(+0.54%)
Jul 25, 2000 11.50 11.62 11.50 11.56 17,900 +0.09(+0.82%)
Jul 24, 2000 11.28 11.50 11.28 11.47 41,400 +0.19(+1.66%)
Jul 21, 2000 11.31 11.31 11.28 11.28 4,000 +0.00(+0.00%)
Jul 20, 2000 11.28 11.31 11.25 11.28 6,500 -0.06(-0.55%)
Jul 19, 2000 11.34 11.38 11.31 11.34 6,100 -0.06(-0.55%)
Jul 18, 2000 11.44 11.44 11.41 11.41 1,600 +0.00(+0.00%)
Jul 17, 2000 11.38 11.44 11.38 11.41 5,800 -0.09(-0.82%)
Jul 14, 2000 11.47 11.50 11.47 11.50 1,700 +0.03(+0.27%)
Jul 13, 2000 11.44 11.47 11.28 11.47 13,700 +0.03(+0.27%)
Jul 12, 2000 11.44 11.50 11.28 11.44 6,800 +0.06(+0.55%)
Jul 11, 2000 11.31 11.50 11.25 11.38 17,400 +0.09(+0.83%)
Jul 10, 2000 10.78 11.38 10.78 11.28 8,300 +0.50(+4.64%)
Jul 07, 2000 11.12 11.19 10.78 10.78 13,100 -0.22(-1.99%)
Jul 06, 2000 10.78 11.00 10.78 11.00 3,700 +0.22(+2.03%)
Jul 05, 2000 11.25 11.31 10.78 10.78 11,400 -0.34(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.