Thor Industries (NY: THO )

95.10 USD -2.16 (-2.22%)
Streaming Delayed Price Updated: 1:21 PM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2001 13.03 13.15 12.75 12.75 9,000 -0.38(-2.86%)
May 30, 2001 13.48 13.62 13.12 13.12 8,300 -0.30(-2.23%)
May 29, 2001 13.07 13.65 13.03 13.43 9,900 +0.43(+3.27%)
May 25, 2001 13.30 13.30 12.96 13.00 8,000 -0.24(-1.85%)
May 24, 2001 13.30 13.30 12.72 13.24 6,200 -0.01(-0.08%)
May 23, 2001 13.25 13.60 13.21 13.26 16,600 -0.74(-5.32%)
May 22, 2001 13.80 14.57 13.75 14.00 28,600 +0.15(+1.08%)
May 21, 2001 13.40 13.85 13.25 13.85 6,400 +0.52(+3.90%)
May 18, 2001 13.12 13.35 12.95 13.33 6,300 -0.04(-0.34%)
May 17, 2001 12.80 13.38 12.62 13.38 13,300 +0.67(+5.27%)
May 16, 2001 12.85 13.38 12.71 12.71 4,800 -0.12(-0.94%)
May 15, 2001 13.00 13.06 12.25 12.82 5,400 -0.05(-0.39%)
May 14, 2001 12.20 13.90 12.20 12.88 35,200 +0.80(+6.63%)
May 11, 2001 12.32 12.32 12.07 12.07 1,500 -0.20(-1.63%)
May 10, 2001 12.58 12.58 12.28 12.28 1,300 -0.30(-2.39%)
May 09, 2001 12.70 12.70 12.57 12.57 3,700 -0.12(-0.98%)
May 08, 2001 12.57 12.70 12.57 12.70 900 +0.19(+1.56%)
May 07, 2001 13.05 13.24 12.51 12.51 7,900 -0.49(-3.81%)
May 04, 2001 12.70 13.00 12.65 13.00 9,200 +0.35(+2.77%)
May 03, 2001 13.00 13.00 12.62 12.65 15,300 -0.09(-0.75%)
May 02, 2001 12.32 13.75 12.25 12.74 36,800 +0.47(+3.83%)
May 01, 2001 11.78 12.28 11.60 12.28 15,500 +0.62(+5.36%)
Apr 30, 2001 11.30 11.65 11.30 11.65 17,100 +0.60(+5.43%)
Apr 27, 2001 11.07 11.07 11.00 11.05 67,600 -0.02(-0.23%)
Apr 26, 2001 10.70 11.07 10.70 11.07 7,500 +0.45(+4.24%)
Apr 25, 2001 10.53 10.62 10.53 10.62 500 +0.22(+2.16%)
Apr 24, 2001 10.50 10.62 10.40 10.40 5,400 -0.10(-0.95%)
Apr 23, 2001 10.51 10.63 10.50 10.50 7,600 +0.00(+0.00%)
Apr 20, 2001 10.74 10.80 10.50 10.50 2,800 -0.24(-2.23%)
Apr 19, 2001 10.70 10.74 10.70 10.74 9,700 +0.17(+1.56%)
Apr 18, 2001 10.45 10.80 10.30 10.57 14,500 +0.17(+1.68%)
Apr 17, 2001 10.25 10.40 10.20 10.40 23,400 +0.03(+0.24%)
Apr 16, 2001 10.45 10.45 10.38 10.38 22,500 -0.03(-0.24%)
Apr 12, 2001 10.50 10.50 10.38 10.40 900 -0.07(-0.67%)
Apr 11, 2001 10.55 10.55 10.35 10.47 4,400 -0.08(-0.76%)
Apr 10, 2001 10.25 10.55 10.25 10.55 3,500 +0.33(+3.18%)
Apr 09, 2001 10.20 10.25 10.20 10.22 39,700 +0.03(+0.29%)
Apr 06, 2001 10.20 10.20 10.18 10.20 1,800 -0.05(-0.54%)
Apr 05, 2001 10.20 10.25 10.18 10.25 65,500 -0.05(-0.49%)
Apr 04, 2001 10.50 10.50 10.15 10.30 4,400 -0.25(-2.37%)
Apr 03, 2001 10.75 10.75 10.50 10.55 3,000 -0.15(-1.40%)
Apr 02, 2001 10.90 10.97 10.70 10.70 7,100 -0.18(-1.61%)
Mar 30, 2001 10.07 10.88 10.07 10.88 13,300 +0.75(+7.41%)
Mar 29, 2001 10.70 10.72 10.12 10.12 14,900 -0.72(-6.68%)
Mar 28, 2001 11.01 11.01 10.85 10.85 8,700 -0.15(-1.36%)
Mar 27, 2001 11.20 11.20 11.00 11.00 16,200 -0.18(-1.57%)
Mar 26, 2001 11.20 11.25 11.15 11.18 42,100 +0.03(+0.22%)
Mar 23, 2001 11.07 11.22 11.07 11.15 8,300 +0.12(+1.13%)
Mar 22, 2001 11.41 11.41 10.55 11.03 21,200 -0.46(-4.05%)
Mar 21, 2001 11.56 11.56 11.30 11.49 6,900 -0.13(-1.16%)
Mar 20, 2001 12.05 12.05 11.53 11.62 4,100 -0.38(-3.12%)
Mar 19, 2001 11.89 12.00 11.89 12.00 3,100 +0.11(+0.93%)
Mar 16, 2001 11.90 11.90 11.89 11.89 7,500 -0.01(-0.08%)
Mar 15, 2001 11.93 11.95 11.89 11.90 9,700 -0.03(-0.21%)
Mar 14, 2001 12.05 12.05 11.89 11.93 3,600 -0.25(-2.05%)
Mar 13, 2001 12.01 12.18 12.00 12.18 7,900 +0.15(+1.25%)
Mar 12, 2001 12.20 12.20 12.03 12.03 5,000 -0.17(-1.43%)
Mar 09, 2001 12.18 12.22 12.18 12.20 6,600 +0.00(+0.00%)
Mar 08, 2001 12.18 12.37 12.18 12.20 1,300 +0.05(+0.41%)
Mar 07, 2001 12.51 12.57 12.15 12.15 3,400 -0.31(-2.49%)
Mar 06, 2001 12.94 13.35 12.46 12.46 5,900 -0.44(-3.41%)
Mar 05, 2001 13.32 13.35 12.90 12.90 5,100 -0.41(-3.08%)
Mar 02, 2001 12.26 13.35 12.26 13.31 12,700 +1.05(+8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.