Thor Industries (NY: THO )

95.20 USD -0.77 (-0.80%)
Official Closing Price Updated: 6:30 PM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2001 12.75 13.65 12.75 13.65 22,600 +0.99(+7.78%)
Sep 27, 2001 12.65 12.71 12.63 12.66 9,800 +0.10(+0.80%)
Sep 26, 2001 12.30 12.68 12.30 12.56 22,400 +0.31(+2.57%)
Sep 25, 2001 12.50 12.75 11.80 12.25 16,100 +0.15(+1.24%)
Sep 24, 2001 11.35 12.20 11.18 12.10 32,400 +0.85(+7.56%)
Sep 21, 2001 11.80 11.80 10.75 11.25 27,000 -0.45(-3.85%)
Sep 20, 2001 12.40 12.40 11.47 11.70 34,500 -0.70(-5.65%)
Sep 19, 2001 12.93 12.93 11.90 12.40 29,700 -0.59(-4.58%)
Sep 18, 2001 12.85 13.40 12.85 12.99 5,300 +0.14(+1.13%)
Sep 17, 2001 14.38 14.38 12.75 12.85 19,500 -1.63(-11.26%)
Sep 10, 2001 15.15 15.15 14.38 14.48 12,700 -0.74(-4.89%)
Sep 07, 2001 15.43 15.44 15.00 15.22 25,200 -0.47(-3.03%)
Sep 06, 2001 15.32 15.71 15.32 15.70 7,500 +0.45(+2.95%)
Sep 05, 2001 14.88 15.30 14.88 15.25 14,300 +0.45(+3.04%)
Sep 04, 2001 15.75 15.75 14.72 14.80 14,600 -1.05(-6.62%)
Aug 31, 2001 16.12 16.38 15.85 15.85 13,900 -0.25(-1.55%)
Aug 30, 2001 16.52 16.52 16.01 16.10 7,100 -0.50(-3.01%)
Aug 29, 2001 16.35 16.60 16.33 16.60 10,200 -0.20(-1.19%)
Aug 28, 2001 16.99 17.00 16.76 16.80 3,100 -0.17(-0.97%)
Aug 27, 2001 16.95 17.18 16.95 16.96 12,000 +0.13(+0.77%)
Aug 24, 2001 16.99 17.00 16.77 16.83 2,900 -0.27(-1.55%)
Aug 23, 2001 17.05 17.33 17.05 17.10 7,300 +0.05(+0.29%)
Aug 22, 2001 17.23 17.23 17.02 17.05 4,500 -0.15(-0.87%)
Aug 21, 2001 17.30 17.30 17.20 17.20 3,000 -0.15(-0.89%)
Aug 20, 2001 17.33 17.36 17.25 17.36 5,500 +0.03(+0.17%)
Aug 17, 2001 17.31 17.34 17.05 17.33 8,500 +0.08(+0.43%)
Aug 16, 2001 17.12 17.25 17.11 17.25 15,600 +0.02(+0.12%)
Aug 15, 2001 17.23 17.25 17.08 17.23 5,900 -0.02(-0.12%)
Aug 14, 2001 17.30 17.35 17.15 17.25 6,700 -0.12(-0.72%)
Aug 13, 2001 16.66 17.38 16.66 17.38 6,100 +0.75(+4.51%)
Aug 10, 2001 16.55 16.62 16.48 16.62 1,100 +0.00(+0.00%)
Aug 09, 2001 16.65 16.65 16.33 16.62 3,800 -0.12(-0.75%)
Aug 08, 2001 16.77 17.21 16.73 16.75 6,000 +0.02(+0.15%)
Aug 07, 2001 16.64 16.73 16.43 16.73 8,000 +0.02(+0.15%)
Aug 06, 2001 17.32 17.49 16.50 16.70 8,900 -0.61(-3.55%)
Aug 03, 2001 17.30 17.58 17.30 17.32 10,100 -0.03(-0.20%)
Aug 02, 2001 17.71 17.74 17.25 17.35 5,500 -0.32(-1.84%)
Aug 01, 2001 17.25 17.88 16.98 17.67 34,200 +0.42(+2.46%)
Jul 31, 2001 17.73 17.79 17.25 17.25 12,700 -0.40(-2.27%)
Jul 30, 2001 17.65 17.77 17.62 17.65 14,100 -0.02(-0.14%)
Jul 27, 2001 17.75 17.77 17.38 17.67 24,400 -0.17(-0.92%)
Jul 26, 2001 17.75 17.86 17.59 17.84 11,000 +0.09(+0.51%)
Jul 25, 2001 17.49 17.75 17.30 17.75 17,400 +0.28(+1.60%)
Jul 24, 2001 17.27 17.47 17.08 17.47 17,300 +0.14(+0.84%)
Jul 23, 2001 17.38 17.48 17.15 17.33 19,700 -0.05(-0.29%)
Jul 20, 2001 17.45 17.67 17.38 17.38 29,200 -0.12(-0.71%)
Jul 19, 2001 16.67 17.62 16.60 17.50 37,400 +0.70(+4.17%)
Jul 18, 2001 17.12 17.12 16.42 16.80 21,900 -0.51(-2.92%)
Jul 17, 2001 17.35 17.35 17.30 17.30 52,500 -0.16(-0.92%)
Jul 16, 2001 17.62 17.75 17.43 17.46 27,000 -0.04(-0.20%)
Jul 13, 2001 16.70 17.50 16.61 17.50 17,800 +0.69(+4.10%)
Jul 12, 2001 16.75 16.85 16.27 16.81 29,100 -0.02(-0.09%)
Jul 11, 2001 16.64 16.99 16.50 16.83 27,900 +0.08(+0.45%)
Jul 10, 2001 16.38 16.75 16.10 16.75 19,500 +0.38(+2.29%)
Jul 09, 2001 16.23 16.38 15.82 16.38 11,300 +0.23(+1.39%)
Jul 06, 2001 15.90 16.25 15.43 16.15 23,400 +0.15(+0.94%)
Jul 05, 2001 16.38 16.38 16.00 16.00 3,600 -0.50(-3.03%)
Jul 03, 2001 16.62 16.62 16.20 16.50 15,900 -0.05(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.