Celanese Corp (NY: CE )

157.92 USD +2.45 (+1.58%)
Official Closing Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 15.05 15.29 14.91 15.00 2,646,000 +0.10(+0.67%)
Nov 27, 2002 14.41 15.00 14.29 14.90 4,328,300 +0.65(+4.56%)
Nov 26, 2002 13.95 14.47 13.95 14.25 6,759,500 +0.30(+2.15%)
Nov 25, 2002 14.44 14.45 13.90 13.95 4,347,800 -0.18(-1.27%)
Nov 22, 2002 13.70 14.70 13.70 14.13 9,549,000 +0.43(+3.14%)
Nov 21, 2002 13.80 13.89 12.70 13.70 28,567,600 -0.18(-1.30%)
Nov 20, 2002 14.07 14.15 13.65 13.88 7,533,400 -0.22(-1.56%)
Nov 19, 2002 13.90 14.21 13.86 14.10 4,405,700 +0.17(+1.22%)
Nov 18, 2002 14.15 14.35 13.91 13.93 3,005,100 -0.26(-1.83%)
Nov 15, 2002 13.75 14.28 13.65 14.19 5,410,700 +0.12(+0.85%)
Nov 14, 2002 14.70 14.74 13.80 14.07 8,338,400 -0.17(-1.19%)
Nov 13, 2002 14.61 14.61 14.00 14.24 4,286,800 -0.36(-2.47%)
Nov 12, 2002 14.55 14.79 14.44 14.60 2,196,300 +0.08(+0.55%)
Nov 11, 2002 14.90 14.93 14.52 14.52 1,755,400 -0.48(-3.20%)
Nov 08, 2002 14.60 15.11 14.59 15.00 4,750,100 +0.20(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.