Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 34.44 35.20 34.40 34.75 50,300 -0.17(-0.47%)
May 28, 2002 34.49 34.98 33.92 34.92 77,300 +0.58(+1.67%)
May 27, 2002 34.50 34.62 33.79 34.34 32,400 +0.00(+0.00%)
May 24, 2002 34.50 34.62 33.79 34.34 31,900 -0.28(-0.82%)
May 23, 2002 33.49 34.62 32.65 34.62 65,000 +1.13(+3.39%)
May 22, 2002 31.74 33.65 31.44 33.49 124,800 +1.76(+5.53%)
May 21, 2002 31.85 31.86 31.29 31.74 45,800 -0.21(-0.67%)
May 20, 2002 31.90 32.20 31.80 31.95 29,500 +0.13(+0.41%)
May 17, 2002 31.67 31.98 31.50 31.82 55,200 +0.18(+0.55%)
May 16, 2002 31.35 31.90 31.32 31.64 56,700 +0.29(+0.94%)
May 15, 2002 31.27 31.39 31.14 31.35 23,300 +0.21(+0.66%)
May 14, 2002 30.52 31.17 30.35 31.14 37,600 +0.68(+2.22%)
May 13, 2002 29.95 30.58 29.79 30.47 53,200 +0.35(+1.18%)
May 10, 2002 30.90 30.90 30.10 30.11 11,300 -0.91(-2.93%)
May 09, 2002 31.25 31.70 30.80 31.02 46,100 -0.23(-0.72%)
May 08, 2002 31.08 31.25 31.00 31.25 32,600 +0.50(+1.61%)
May 07, 2002 30.25 30.91 30.08 30.75 40,300 +0.43(+1.42%)
May 06, 2002 29.90 30.52 29.90 30.33 45,500 +0.34(+1.13%)
May 03, 2002 30.64 30.64 29.52 29.99 34,000 -0.65(-2.14%)
May 02, 2002 30.74 30.99 30.42 30.64 34,200 +0.16(+0.52%)
May 01, 2002 29.50 30.62 29.21 30.48 42,600 +0.86(+2.89%)
Apr 30, 2002 28.74 29.62 28.51 29.62 34,200 +0.89(+3.08%)
Apr 29, 2002 29.00 29.00 28.50 28.74 50,500 -0.40(-1.37%)
Apr 26, 2002 29.20 29.95 29.01 29.14 68,300 -0.06(-0.21%)
Apr 25, 2002 29.86 29.86 29.00 29.20 30,500 -0.85(-2.84%)
Apr 24, 2002 30.75 30.79 30.05 30.05 97,000 -0.57(-1.85%)
Apr 23, 2002 30.50 31.00 30.45 30.62 72,400 +0.50(+1.64%)
Apr 22, 2002 29.70 30.25 29.70 30.12 99,400 +0.52(+1.77%)
Apr 19, 2002 29.00 29.75 29.00 29.60 31,000 +0.73(+2.51%)
Apr 18, 2002 28.60 28.88 28.55 28.88 47,100 +0.23(+0.79%)
Apr 17, 2002 29.02 29.06 28.30 28.65 890,000 -0.35(-1.21%)
Apr 16, 2002 28.58 29.25 28.58 29.00 68,600 +0.50(+1.75%)
Apr 15, 2002 28.33 28.58 28.33 28.50 69,500 +0.25(+0.87%)
Apr 12, 2002 27.75 28.25 27.60 28.25 123,100 +0.50(+1.80%)
Apr 11, 2002 27.50 28.00 27.50 27.75 34,800 +0.15(+0.56%)
Apr 10, 2002 27.00 27.75 26.88 27.60 149,700 +1.30(+4.94%)
Apr 09, 2002 25.88 26.54 25.88 26.30 36,800 +0.65(+2.53%)
Apr 08, 2002 25.00 25.80 25.00 25.65 12,400 +0.55(+2.19%)
Apr 05, 2002 25.00 25.38 25.00 25.10 18,900 +0.26(+1.03%)
Apr 04, 2002 23.99 24.90 23.99 24.84 29,400 +0.85(+3.56%)
Apr 03, 2002 23.65 24.10 23.50 23.99 52,100 +0.32(+1.33%)
Apr 02, 2002 23.45 23.67 23.25 23.67 83,700 +0.25(+1.07%)
Apr 01, 2002 23.77 23.77 23.35 23.42 79,900 -0.23(-0.95%)
Mar 29, 2002 23.40 23.65 23.35 23.65 52,000 +0.00(+0.00%)
Mar 28, 2002 23.40 23.65 23.35 23.65 52,000 +0.25(+1.07%)
Mar 27, 2002 22.75 23.45 22.75 23.40 42,300 +0.77(+3.43%)
Mar 26, 2002 22.39 22.94 22.39 22.62 21,400 +0.11(+0.47%)
Mar 25, 2002 22.70 23.36 22.38 22.52 22,400 +0.02(+0.07%)
Mar 22, 2002 22.70 22.87 22.35 22.50 17,300 -0.04(-0.20%)
Mar 21, 2002 22.50 22.55 21.75 22.55 104,100 -0.20(-0.88%)
Mar 20, 2002 24.62 24.62 22.75 22.75 220,000 -1.87(-7.60%)
Mar 19, 2002 24.50 24.62 24.25 24.62 7,200 +0.38(+1.57%)
Mar 18, 2002 23.41 24.27 23.41 24.24 17,500 +1.08(+4.69%)
Mar 15, 2002 23.40 23.86 23.16 23.16 24,000 -0.55(-2.30%)
Mar 14, 2002 24.50 24.60 23.65 23.70 270,000 -0.75(-3.07%)
Mar 13, 2002 24.59 24.62 24.30 24.45 7,600 -0.15(-0.61%)
Mar 12, 2002 24.50 24.60 24.35 24.60 19,000 +0.02(+0.10%)
Mar 11, 2002 24.65 24.75 24.35 24.58 31,900 -0.14(-0.59%)
Mar 08, 2002 24.85 25.15 24.60 24.72 14,800 +0.12(+0.49%)
Mar 07, 2002 25.12 25.25 24.36 24.60 32,400 -0.52(-2.09%)
Mar 06, 2002 25.00 25.14 24.85 25.12 34,400 +0.13(+0.52%)
Mar 05, 2002 25.00 25.21 24.83 25.00 8,400 -0.13(-0.54%)
Mar 04, 2002 25.29 25.35 24.85 25.13 19,600 -0.16(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.