Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 26.63 27.35 26.60 27.09 111,200 +0.49(+1.84%)
Aug 28, 2003 26.35 26.88 26.35 26.61 201,400 +0.31(+1.16%)
Aug 27, 2003 26.05 26.48 25.99 26.30 209,200 +0.25(+0.96%)
Aug 26, 2003 25.38 26.05 25.25 26.05 153,100 +0.67(+2.66%)
Aug 25, 2003 25.12 25.49 24.98 25.38 154,600 +0.40(+1.60%)
Aug 22, 2003 25.12 25.33 24.79 24.98 119,300 -0.03(-0.12%)
Aug 21, 2003 24.92 25.12 24.52 25.00 182,600 +0.08(+0.32%)
Aug 20, 2003 23.86 24.97 23.80 24.92 266,400 +1.06(+4.44%)
Aug 19, 2003 23.20 23.88 23.20 23.86 115,400 +0.79(+3.45%)
Aug 18, 2003 22.58 23.29 22.58 23.07 113,800 +0.67(+2.99%)
Aug 15, 2003 22.12 22.67 22.12 22.40 54,200 +0.32(+1.45%)
Aug 14, 2003 21.88 22.21 21.82 22.08 58,600 +0.20(+0.94%)
Aug 13, 2003 21.68 21.89 21.60 21.88 66,500 +0.20(+0.90%)
Aug 12, 2003 21.52 21.75 21.33 21.68 68,300 +0.09(+0.42%)
Aug 11, 2003 21.26 21.65 21.26 21.59 52,000 +0.33(+1.55%)
Aug 08, 2003 21.38 21.42 21.17 21.26 53,700 +0.01(+0.05%)
Aug 07, 2003 21.32 21.42 20.92 21.25 147,600 -0.08(-0.35%)
Aug 06, 2003 21.62 21.62 20.79 21.33 226,600 -0.30(-1.39%)
Aug 05, 2003 21.55 21.84 21.42 21.62 114,900 +0.12(+0.58%)
Aug 04, 2003 21.75 21.75 21.15 21.50 180,100 -0.22(-1.01%)
Aug 01, 2003 21.99 21.99 21.69 21.72 152,900 -0.27(-1.23%)
Jul 31, 2003 21.83 22.48 21.64 21.99 92,600 +0.20(+0.92%)
Jul 30, 2003 22.35 22.39 21.62 21.79 104,100 -0.51(-2.29%)
Jul 29, 2003 22.05 22.39 21.90 22.30 76,100 +0.20(+0.90%)
Jul 28, 2003 21.98 22.25 21.79 22.10 52,900 +0.12(+0.57%)
Jul 25, 2003 21.65 22.04 21.62 21.98 75,200 +0.38(+1.76%)
Jul 24, 2003 21.92 21.92 21.59 21.59 144,300 -0.33(-1.51%)
Jul 23, 2003 21.91 21.92 21.51 21.92 140,900 +0.02(+0.09%)
Jul 22, 2003 21.65 21.93 21.58 21.91 120,200 +0.28(+1.29%)
Jul 21, 2003 21.62 21.70 21.42 21.62 106,600 -0.07(-0.32%)
Jul 18, 2003 21.52 21.79 21.21 21.70 113,900 +0.15(+0.67%)
Jul 17, 2003 22.30 22.35 21.42 21.55 167,300 -0.95(-4.20%)
Jul 16, 2003 22.50 22.89 22.30 22.50 87,100 -0.04(-0.16%)
Jul 15, 2003 22.75 22.90 22.39 22.53 95,200 -0.08(-0.38%)
Jul 14, 2003 22.55 22.92 22.49 22.61 77,000 +0.26(+1.19%)
Jul 11, 2003 22.25 22.36 21.98 22.35 104,500 +0.10(+0.45%)
Jul 10, 2003 22.60 22.61 21.93 22.25 153,000 -0.40(-1.77%)
Jul 09, 2003 22.43 22.77 22.26 22.65 167,000 +0.22(+0.96%)
Jul 08, 2003 22.12 22.60 22.11 22.43 150,000 +0.36(+1.65%)
Jul 07, 2003 21.05 22.42 21.05 22.07 268,800 +1.31(+6.28%)
Jul 03, 2003 21.12 21.12 20.58 20.76 105,400 -0.36(-1.70%)
Jul 02, 2003 20.43 21.12 20.42 21.12 117,000 +0.82(+4.04%)
Jul 01, 2003 20.40 20.42 19.84 20.30 124,500 -0.11(-0.51%)
Jun 30, 2003 20.62 20.84 20.35 20.41 169,800 -0.21(-1.04%)
Jun 27, 2003 20.90 21.24 20.50 20.62 174,800 -0.27(-1.32%)
Jun 26, 2003 20.52 21.00 20.50 20.90 108,200 +0.39(+1.90%)
Jun 25, 2003 20.43 20.70 20.37 20.51 79,900 +0.14(+0.66%)
Jun 24, 2003 20.27 20.51 20.09 20.38 152,600 +0.08(+0.37%)
Jun 23, 2003 20.67 20.69 20.20 20.30 131,900 -0.43(-2.05%)
Jun 20, 2003 20.33 20.89 20.33 20.73 109,100 +0.39(+1.92%)
Jun 19, 2003 20.62 21.10 20.32 20.33 101,700 -0.33(-1.60%)
Jun 18, 2003 20.48 20.79 20.20 20.67 106,400 +0.19(+0.93%)
Jun 17, 2003 21.00 21.12 20.04 20.48 325,000 -0.52(-2.48%)
Jun 16, 2003 20.33 21.09 20.33 21.00 132,300 +0.75(+3.68%)
Jun 13, 2003 21.04 21.04 19.92 20.25 359,900 -0.79(-3.73%)
Jun 12, 2003 20.77 21.19 20.77 21.04 216,500 +0.46(+2.24%)
Jun 11, 2003 20.33 20.88 20.28 20.58 250,400 +0.26(+1.25%)
Jun 10, 2003 20.58 20.58 20.18 20.32 208,600 -0.13(-0.66%)
Jun 09, 2003 20.80 21.00 20.18 20.45 208,500 -0.34(-1.61%)
Jun 06, 2003 21.10 21.70 20.67 20.79 273,000 +0.02(+0.10%)
Jun 05, 2003 20.00 21.08 19.91 20.77 262,500 +0.75(+3.72%)
Jun 04, 2003 19.50 20.08 19.45 20.02 232,900 +0.57(+2.96%)
Jun 03, 2003 19.25 19.70 18.92 19.45 288,400 +0.78(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.