Ericsson Lm Tel Cl B (OP: ERIXF )

12.31 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.938 2.938 2.930 2.938 6,880,000 +0.00(+0.00%)
Oct 28, 2004 2.938 2.938 2.930 2.938 6,880,000 +0.12(+4.17%)
Oct 27, 2004 2.820 2.900 2.800 2.820 5,500 +0.00(+0.00%)
Oct 26, 2004 2.820 2.900 2.800 2.820 5,500 -0.08(-2.79%)
Oct 25, 2004 2.901 3.000 2.888 2.901 2,258,800 +0.00(+0.00%)
Oct 22, 2004 2.901 3.000 2.888 2.901 2,258,800 -0.30(-9.34%)
Oct 21, 2004 3.200 3.230 3.170 3.200 11,110 +0.00(+0.00%)
Oct 20, 2004 3.200 3.230 3.170 3.200 11,110 +0.12(+3.90%)
Oct 19, 2004 3.080 3.172 3.080 3.080 53,150 +0.00(+0.00%)
Oct 18, 2004 3.080 3.172 3.080 3.080 53,150 +0.08(+2.67%)
Oct 15, 2004 3.000 3.000 3.000 3.000 4,210 +0.00(+0.00%)
Oct 14, 2004 3.000 3.000 3.000 3.000 4,210 -0.20(-6.16%)
Oct 13, 2004 3.197 3.197 3.197 3.197 250,000 +0.00(+0.00%)
Oct 12, 2004 3.197 3.197 3.197 3.197 250,000 +0.00(+0.00%)
Oct 11, 2004 3.197 3.197 3.197 3.197 250,000 +0.00(+0.00%)
Oct 08, 2004 3.197 3.197 3.197 3.197 250,000 +0.00(+0.00%)
Oct 07, 2004 3.197 3.197 3.197 3.197 250,000 +0.03(+0.80%)
Oct 06, 2004 3.172 3.172 3.172 3.172 136,000 +0.00(+0.00%)
Oct 05, 2004 3.172 3.172 3.172 3.172 136,000 +0.03(+1.01%)
Oct 04, 2004 3.140 3.140 3.140 3.140 1,200 +0.09(+2.95%)
Oct 01, 2004 3.050 3.050 3.000 3.050 300,000 +0.00(+0.00%)
Sep 30, 2004 3.050 3.050 3.000 3.050 3,000,000 +0.00(+0.00%)
Sep 29, 2004 3.050 3.050 3.000 3.050 6,200,000 +0.00(+0.00%)
Sep 28, 2004 3.050 3.050 3.000 3.050 6,200,000 +0.00(+0.00%)
Sep 27, 2004 3.050 3.050 3.000 3.050 493,000 +0.17(+5.90%)
Sep 24, 2004 2.880 2.897 2.851 2.880 5,154,225 +0.00(+0.00%)
Sep 23, 2004 2.880 2.897 2.851 2.880 5,154,225 +0.00(+0.00%)
Sep 22, 2004 2.880 2.897 2.851 2.880 5,154,225 +0.00(+0.00%)
Sep 21, 2004 2.880 2.897 2.851 2.880 5,154,225 +0.00(+0.00%)
Sep 20, 2004 2.880 2.897 2.851 2.880 5,154,225 -0.16(-5.26%)
Sep 17, 2004 3.040 3.040 2.861 3.040 112,900 +0.22(+7.85%)
Sep 16, 2004 2.819 2.819 2.819 2.819 500,000 +0.00(+0.00%)
Sep 15, 2004 2.819 2.819 2.819 2.819 500,000 -0.18(-6.05%)
Sep 14, 2004 3.000 3.000 2.804 3.000 1,012,900 +0.00(+0.00%)
Sep 13, 2004 3.000 3.000 2.804 3.000 1,012,900 +0.28(+10.29%)
Sep 10, 2004 2.720 2.720 2.720 2.720 80,225 +0.00(+0.00%)
Sep 09, 2004 2.720 2.720 2.720 2.720 920 -0.04(-1.61%)
Sep 08, 2004 2.764 2.764 2.740 2.764 1,600,000 +0.00(+0.00%)
Sep 07, 2004 2.764 2.764 2.740 2.764 1,600,000 +0.00(+0.00%)
Sep 03, 2004 2.764 2.764 2.740 2.764 1,600,000 +0.00(+0.00%)
Sep 02, 2004 2.764 2.764 2.740 2.764 229,400 +0.00(+0.00%)
Sep 01, 2004 2.764 2.764 2.740 2.764 229,400 +0.06(+2.39%)
Aug 31, 2004 2.700 2.900 2.700 2.700 6,037,500 +0.00(+0.00%)
Aug 30, 2004 2.700 2.900 2.700 2.700 6,037,500 +0.15(+5.88%)
Aug 27, 2004 2.550 2.550 2.550 2.550 660,000 +0.00(+0.00%)
Aug 26, 2004 2.550 2.550 2.550 2.550 1,425,000 +0.00(+0.00%)
Aug 25, 2004 2.550 2.550 2.550 2.550 1,425,000 +0.00(+0.00%)
Aug 24, 2004 2.550 2.550 2.550 2.550 2,315,000 -0.05(-1.92%)
Aug 23, 2004 2.600 2.630 2.600 2.600 5,000,990 +0.00(+0.00%)
Aug 20, 2004 2.600 2.630 2.600 2.600 5,000,990 +0.00(+0.00%)
Aug 19, 2004 2.600 2.630 2.600 2.600 5,000,990 +0.06(+2.27%)
Aug 18, 2004 2.542 2.542 2.542 2.542 600,000 +0.17(+7.12%)
Aug 17, 2004 2.373 2.386 2.373 2.373 335,500 +0.00(+0.00%)
Aug 16, 2004 2.373 2.386 2.373 2.373 335,500 +0.00(+0.00%)
Aug 13, 2004 2.373 2.386 2.373 2.373 335,500 -0.06(-2.54%)
Aug 12, 2004 2.435 2.462 2.422 2.435 3,652,910 +0.00(+0.00%)
Aug 11, 2004 2.435 2.462 2.422 2.435 3,652,910 -0.41(-14.55%)
Aug 10, 2004 2.850 2.850 2.850 2.850 500 +0.00(+0.00%)
Aug 09, 2004 2.850 2.850 2.850 2.850 500 +0.00(+0.00%)
Aug 06, 2004 2.850 2.850 2.850 2.850 500 +0.00(+0.00%)
Aug 05, 2004 2.850 2.850 2.850 2.850 500 +0.00(+0.00%)
Aug 04, 2004 2.850 2.850 2.850 2.850 500 +0.17(+6.34%)
Aug 03, 2004 2.680 2.680 2.680 2.680 6,263 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.