Thor Industries (NY: THO )

95.97 USD -3.16 (-3.19%)
Official Closing Price Updated: 7:39 PM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 26.40 26.88 26.14 26.47 526,800 +0.12(+0.46%)
Sep 29, 2004 26.20 26.73 26.05 26.35 291,400 +0.26(+1.00%)
Sep 28, 2004 26.24 26.40 25.81 26.09 592,400 +0.19(+0.73%)
Sep 27, 2004 27.00 27.00 25.68 25.90 805,900 -1.27(-4.67%)
Sep 24, 2004 27.67 27.75 27.01 27.17 309,100 -0.47(-1.70%)
Sep 23, 2004 27.93 27.94 27.50 27.64 330,900 -0.30(-1.07%)
Sep 22, 2004 28.30 28.30 27.81 27.94 186,800 -0.51(-1.79%)
Sep 21, 2004 28.11 28.54 27.74 28.45 322,300 +0.38(+1.35%)
Sep 20, 2004 28.45 28.51 28.01 28.07 338,000 -0.37(-1.30%)
Sep 17, 2004 28.01 28.68 27.75 28.44 611,800 +0.63(+2.27%)
Sep 16, 2004 27.54 27.99 27.54 27.81 193,300 +0.34(+1.24%)
Sep 15, 2004 27.51 27.62 27.11 27.47 216,400 -0.08(-0.29%)
Sep 14, 2004 27.92 27.94 27.55 27.55 219,100 -0.37(-1.33%)
Sep 13, 2004 27.85 27.92 27.60 27.92 283,500 +0.52(+1.90%)
Sep 10, 2004 27.24 27.43 26.85 27.40 161,600 +0.21(+0.77%)
Sep 09, 2004 27.10 27.49 26.94 27.19 353,500 +0.17(+0.63%)
Sep 08, 2004 27.83 27.88 26.75 27.02 524,600 -0.56(-2.03%)
Sep 07, 2004 26.95 27.69 26.95 27.58 641,300 +1.09(+4.11%)
Sep 03, 2004 26.20 26.76 25.86 26.49 307,800 +0.31(+1.18%)
Sep 02, 2004 25.68 26.38 25.68 26.18 268,300 +0.53(+2.07%)
Sep 01, 2004 25.70 26.25 25.49 25.65 346,800 +0.03(+0.12%)
Aug 31, 2004 25.30 25.69 25.13 25.62 339,500 +0.35(+1.39%)
Aug 30, 2004 25.73 25.73 25.10 25.27 302,000 -0.46(-1.79%)
Aug 27, 2004 25.65 25.95 25.64 25.73 204,000 -0.02(-0.08%)
Aug 26, 2004 25.40 25.81 25.28 25.75 531,600 +0.26(+1.02%)
Aug 25, 2004 25.27 25.63 25.10 25.49 467,200 +0.23(+0.91%)
Aug 24, 2004 25.05 25.43 24.88 25.26 441,400 +0.34(+1.36%)
Aug 23, 2004 25.20 25.37 24.87 24.92 567,600 -0.12(-0.48%)
Aug 20, 2004 25.88 25.89 24.16 25.04 1,515,100 -0.84(-3.25%)
Aug 19, 2004 26.63 26.75 25.61 25.88 414,100 -1.00(-3.72%)
Aug 18, 2004 26.25 26.95 25.99 26.88 344,800 +0.49(+1.86%)
Aug 17, 2004 26.81 26.96 26.35 26.39 344,600 -0.41(-1.53%)
Aug 16, 2004 25.80 26.93 25.80 26.80 370,300 +1.10(+4.28%)
Aug 13, 2004 26.61 26.78 25.53 25.70 555,700 -0.90(-3.38%)
Aug 12, 2004 27.30 27.30 26.60 26.60 322,000 -0.93(-3.38%)
Aug 11, 2004 27.10 27.80 26.50 27.53 362,800 +0.38(+1.40%)
Aug 10, 2004 26.85 27.40 26.65 27.15 353,800 +0.55(+2.07%)
Aug 09, 2004 26.58 26.84 26.26 26.60 474,400 -0.31(-1.15%)
Aug 06, 2004 27.97 28.00 26.91 26.91 553,500 -1.31(-4.64%)
Aug 05, 2004 29.49 29.55 28.12 28.22 495,500 -1.27(-4.31%)
Aug 04, 2004 28.79 29.81 28.15 29.49 748,200 +0.71(+2.47%)
Aug 03, 2004 30.99 31.05 28.78 28.78 773,600 -2.21(-7.13%)
Aug 02, 2004 31.31 31.40 30.87 30.99 331,300 -0.32(-1.02%)
Jul 30, 2004 31.20 31.40 30.94 31.31 153,000 +0.01(+0.03%)
Jul 29, 2004 31.75 31.78 30.90 31.30 226,500 +0.30(+0.97%)
Jul 28, 2004 30.41 31.30 29.78 31.00 297,800 +0.58(+1.91%)
Jul 27, 2004 29.77 30.60 29.77 30.42 181,800 +0.78(+2.63%)
Jul 26, 2004 30.07 30.35 29.26 29.64 265,600 -0.43(-1.43%)
Jul 23, 2004 30.05 30.75 29.80 30.07 255,600 -0.08(-0.27%)
Jul 22, 2004 30.15 30.41 29.99 30.15 236,000 -0.13(-0.43%)
Jul 21, 2004 31.48 31.49 30.28 30.28 295,100 -0.74(-2.39%)
Jul 20, 2004 30.10 31.02 29.92 31.02 237,800 +0.97(+3.23%)
Jul 19, 2004 29.80 30.08 29.52 30.05 174,100 +0.27(+0.91%)
Jul 16, 2004 30.60 30.63 29.78 29.78 220,000 -0.52(-1.72%)
Jul 15, 2004 30.70 30.88 30.28 30.30 122,700 +0.00(+0.00%)
Jul 14, 2004 30.71 31.48 30.28 30.30 215,700 -0.40(-1.30%)
Jul 13, 2004 31.01 31.10 30.65 30.70 277,700 -0.30(-0.97%)
Jul 12, 2004 31.63 31.64 31.00 31.00 179,400 -0.54(-1.71%)
Jul 09, 2004 31.19 31.62 31.16 31.54 222,300 +0.36(+1.15%)
Jul 08, 2004 31.85 31.91 31.15 31.18 287,700 -0.77(-2.41%)
Jul 07, 2004 32.29 32.60 31.93 31.95 193,800 -0.33(-1.02%)
Jul 06, 2004 32.64 32.70 32.21 32.28 297,400 -0.36(-1.10%)
Jul 02, 2004 32.50 32.75 32.44 32.64 152,900 +0.16(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.