Thor Industries (NY: THO )

95.14 USD -0.28 (-0.29%)
Official Closing Price Updated: 7:00 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 41.49 41.65 40.96 41.17 1,101,100 -0.26(-0.63%)
Sep 28, 2006 41.48 41.68 41.10 41.43 731,300 +0.15(+0.36%)
Sep 27, 2006 40.90 41.73 40.90 41.28 1,111,700 +0.38(+0.93%)
Sep 26, 2006 39.80 41.38 39.63 40.90 902,700 +1.07(+2.69%)
Sep 25, 2006 39.65 40.03 39.47 39.83 1,080,500 -0.85(-2.09%)
Sep 22, 2006 40.50 40.86 40.01 40.68 705,800 +0.08(+0.20%)
Sep 21, 2006 40.77 40.92 40.10 40.60 825,200 -0.18(-0.44%)
Sep 20, 2006 40.35 40.99 40.28 40.78 701,900 +0.53(+1.32%)
Sep 19, 2006 40.60 40.63 39.82 40.25 780,500 -0.45(-1.11%)
Sep 18, 2006 40.15 43.35 39.57 40.70 1,404,400 -0.72(-1.74%)
Sep 15, 2006 41.95 42.00 41.05 41.42 628,300 -0.54(-1.29%)
Sep 14, 2006 42.70 42.70 41.52 41.96 310,800 -0.80(-1.87%)
Sep 13, 2006 41.65 42.95 40.68 42.76 1,052,500 -0.35(-0.81%)
Sep 12, 2006 41.65 43.23 41.53 43.11 437,600 +1.52(+3.65%)
Sep 11, 2006 41.26 41.78 40.40 41.59 304,800 +0.08(+0.19%)
Sep 08, 2006 40.81 41.86 40.81 41.51 367,600 +0.64(+1.57%)
Sep 07, 2006 41.16 41.36 40.67 40.87 437,900 -0.39(-0.95%)
Sep 06, 2006 41.61 41.96 41.11 41.26 277,600 -0.60(-1.43%)
Sep 05, 2006 41.60 42.61 41.27 41.86 497,600 +0.25(+0.60%)
Sep 01, 2006 42.40 42.60 41.49 41.61 425,800 -0.57(-1.35%)
Aug 31, 2006 42.32 42.83 41.87 42.18 280,100 -0.06(-0.14%)
Aug 30, 2006 42.40 42.76 41.94 42.24 449,800 -0.16(-0.38%)
Aug 29, 2006 41.13 42.52 41.01 42.40 786,700 +1.37(+3.34%)
Aug 28, 2006 39.72 41.20 39.72 41.03 881,500 +1.43(+3.61%)
Aug 25, 2006 39.49 39.95 39.26 39.60 263,000 +0.02(+0.05%)
Aug 24, 2006 40.14 40.36 39.32 39.58 285,800 -0.33(-0.83%)
Aug 23, 2006 40.62 41.00 39.16 39.91 578,300 -0.56(-1.38%)
Aug 22, 2006 40.86 41.15 40.37 40.47 419,800 -0.44(-1.08%)
Aug 21, 2006 41.35 41.37 40.65 40.91 345,700 -0.55(-1.33%)
Aug 18, 2006 43.00 43.00 41.23 41.46 591,500 -1.44(-3.36%)
Aug 17, 2006 43.67 44.08 42.59 42.90 816,200 -0.81(-1.85%)
Aug 16, 2006 43.20 43.74 42.72 43.71 516,900 +0.92(+2.15%)
Aug 15, 2006 41.90 42.80 41.66 42.79 403,400 +1.38(+3.33%)
Aug 14, 2006 41.30 42.13 40.99 41.41 311,200 +0.32(+0.78%)
Aug 11, 2006 41.25 41.46 40.58 41.09 394,600 -0.36(-0.87%)
Aug 10, 2006 40.25 41.63 40.13 41.45 455,900 +0.81(+1.99%)
Aug 09, 2006 42.13 42.47 40.50 40.64 498,600 -1.24(-2.96%)
Aug 08, 2006 43.00 43.15 41.77 41.88 362,600 -1.01(-2.35%)
Aug 07, 2006 42.21 43.12 41.78 42.89 487,200 +0.64(+1.51%)
Aug 04, 2006 43.10 43.70 41.59 42.25 762,200 -0.54(-1.26%)
Aug 03, 2006 42.40 43.07 41.01 42.79 1,319,500 +0.14(+0.33%)
Aug 02, 2006 43.05 45.90 42.25 42.65 1,984,900 -0.17(-0.40%)
Aug 01, 2006 42.84 43.16 42.24 42.82 890,500 -0.02(-0.05%)
Jul 31, 2006 43.36 43.42 42.59 42.84 550,600 -0.76(-1.74%)
Jul 28, 2006 42.40 43.75 42.13 43.60 537,000 +1.19(+2.81%)
Jul 27, 2006 43.56 43.96 42.39 42.41 572,300 -0.90(-2.08%)
Jul 26, 2006 43.75 43.75 42.25 43.31 978,200 -0.69(-1.57%)
Jul 25, 2006 43.00 44.16 42.32 44.00 561,500 +0.91(+2.11%)
Jul 24, 2006 42.95 43.63 42.00 43.09 739,200 +0.49(+1.15%)
Jul 21, 2006 43.06 43.15 42.22 42.60 799,200 -0.46(-1.07%)
Jul 20, 2006 44.97 45.03 43.06 43.06 659,900 -1.94(-4.31%)
Jul 19, 2006 44.05 45.23 43.75 45.00 640,100 +1.13(+2.58%)
Jul 18, 2006 44.01 44.33 43.46 43.87 723,100 -0.08(-0.18%)
Jul 17, 2006 43.58 44.35 43.35 43.95 745,300 +0.27(+0.62%)
Jul 14, 2006 44.70 44.70 43.17 43.68 1,646,900 -1.24(-2.76%)
Jul 13, 2006 48.60 48.67 44.85 44.92 1,279,000 -4.03(-8.23%)
Jul 12, 2006 49.71 50.09 48.69 48.95 780,200 -0.75(-1.51%)
Jul 11, 2006 48.23 49.75 47.75 49.70 624,600 +1.47(+3.05%)
Jul 10, 2006 48.75 49.40 48.15 48.23 494,900 -0.48(-0.99%)
Jul 07, 2006 49.00 49.52 48.56 48.71 526,500 -0.33(-0.67%)
Jul 06, 2006 48.50 49.33 48.25 49.04 824,400 +0.53(+1.09%)
Jul 05, 2006 48.20 48.91 47.10 48.51 1,059,700 -0.10(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.