Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 12.84 12.93 12.68 12.89 36,600 +0.25(+1.98%)
Aug 30, 2007 12.54 12.79 12.39 12.64 59,000 +0.10(+0.80%)
Aug 29, 2007 12.35 12.56 12.28 12.54 32,800 +0.34(+2.79%)
Aug 28, 2007 12.64 12.64 12.15 12.20 61,900 -0.55(-4.31%)
Aug 27, 2007 12.85 12.85 12.56 12.75 26,500 -0.10(-0.78%)
Aug 24, 2007 12.80 12.93 12.65 12.85 92,400 +0.21(+1.66%)
Aug 23, 2007 12.83 12.93 12.45 12.64 51,600 +0.06(+0.48%)
Aug 22, 2007 12.51 12.65 12.47 12.58 70,700 +0.24(+1.94%)
Aug 21, 2007 12.25 12.34 12.06 12.34 41,300 +0.04(+0.33%)
Aug 20, 2007 12.19 12.31 11.99 12.30 50,000 +0.23(+1.91%)
Aug 17, 2007 11.93 12.48 11.77 12.07 108,600 +0.62(+5.41%)
Aug 16, 2007 11.27 11.53 11.27 11.45 90,100 -0.05(-0.43%)
Aug 15, 2007 11.86 11.92 11.42 11.50 62,300 -0.47(-3.93%)
Aug 14, 2007 12.28 12.28 11.93 11.97 58,100 -0.41(-3.31%)
Aug 13, 2007 12.60 12.79 12.34 12.38 87,000 -0.06(-0.48%)
Aug 10, 2007 12.46 12.48 11.99 12.44 291,700 -0.23(-1.82%)
Aug 09, 2007 13.15 13.24 12.48 12.67 471,700 -0.63(-4.74%)
Aug 08, 2007 13.27 13.45 13.20 13.30 90,600 +0.10(+0.76%)
Aug 07, 2007 13.09 13.32 13.09 13.20 43,300 +0.27(+2.09%)
Aug 06, 2007 13.10 13.10 12.88 12.93 22,500 -0.12(-0.92%)
Aug 03, 2007 13.18 13.25 13.00 13.05 47,800 -0.16(-1.21%)
Aug 02, 2007 12.93 13.28 12.93 13.21 60,200 +0.44(+3.45%)
Aug 01, 2007 12.81 12.94 12.72 12.77 40,700 -0.15(-1.16%)
Jul 31, 2007 13.33 13.43 12.88 12.92 78,900 -0.34(-2.56%)
Jul 30, 2007 13.24 13.31 13.15 13.26 69,300 +0.06(+0.45%)
Jul 27, 2007 13.20 13.38 13.19 13.20 36,900 -0.04(-0.30%)
Jul 26, 2007 13.39 13.50 13.06 13.24 61,700 -0.40(-2.93%)
Jul 25, 2007 13.65 13.78 13.51 13.64 95,400 +0.23(+1.72%)
Jul 24, 2007 13.68 13.72 13.31 13.41 96,800 -0.15(-1.11%)
Jul 23, 2007 13.90 13.95 13.43 13.56 129,700 -0.34(-2.45%)
Jul 20, 2007 14.07 14.14 13.82 13.90 126,100 -0.17(-1.21%)
Jul 19, 2007 14.11 14.15 14.01 14.07 132,100 +0.07(+0.50%)
Jul 18, 2007 14.17 14.17 13.88 14.00 30,500 -0.11(-0.78%)
Jul 17, 2007 14.26 14.26 14.05 14.11 81,000 -0.15(-1.05%)
Jul 16, 2007 14.37 14.46 14.25 14.26 62,900 -0.19(-1.31%)
Jul 13, 2007 14.15 14.55 14.15 14.45 72,400 +0.32(+2.26%)
Jul 12, 2007 14.02 14.17 14.01 14.13 48,600 +0.21(+1.51%)
Jul 11, 2007 13.90 14.01 13.89 13.92 26,500 -0.06(-0.43%)
Jul 10, 2007 13.92 14.03 13.84 13.98 65,700 +0.02(+0.14%)
Jul 09, 2007 14.22 14.22 13.94 13.96 54,300 -0.11(-0.78%)
Jul 06, 2007 13.90 14.10 13.89 14.07 108,100 +0.25(+1.81%)
Jul 05, 2007 13.76 13.86 13.76 13.82 27,600 +0.13(+0.95%)
Jul 03, 2007 13.69 13.80 13.61 13.69 13,900 +0.01(+0.07%)
Jul 02, 2007 13.49 13.68 13.32 13.68 45,300 +0.34(+2.55%)
Jun 29, 2007 13.31 13.59 13.29 13.34 59,300 +0.04(+0.30%)
Jun 28, 2007 13.28 13.39 13.22 13.30 24,300 +0.07(+0.53%)
Jun 27, 2007 13.15 13.26 13.01 13.23 31,900 +0.02(+0.15%)
Jun 26, 2007 13.54 13.54 13.18 13.21 39,400 -0.20(-1.49%)
Jun 25, 2007 13.62 13.68 13.40 13.41 62,200 -0.23(-1.69%)
Jun 22, 2007 13.57 13.67 13.57 13.64 17,700 +0.03(+0.22%)
Jun 21, 2007 13.67 13.67 13.52 13.61 109,400 -0.08(-0.58%)
Jun 20, 2007 13.66 13.73 13.64 13.69 16,100 -0.02(-0.15%)
Jun 19, 2007 13.74 13.80 13.69 13.71 55,800 -0.03(-0.22%)
Jun 18, 2007 13.76 13.80 13.69 13.74 29,100 -0.02(-0.15%)
Jun 15, 2007 13.87 13.92 13.61 13.76 70,100 +0.09(+0.66%)
Jun 14, 2007 13.51 13.81 13.46 13.67 79,500 +0.16(+1.18%)
Jun 13, 2007 13.26 13.59 13.20 13.51 39,500 +0.43(+3.29%)
Jun 12, 2007 12.90 13.23 12.86 13.08 282,000 +0.10(+0.77%)
Jun 11, 2007 12.99 12.99 12.88 12.98 30,500 +0.05(+0.39%)
Jun 08, 2007 12.75 12.98 12.64 12.93 24,100 +0.10(+0.78%)
Jun 07, 2007 13.03 13.03 12.73 12.83 54,500 -0.22(-1.69%)
Jun 06, 2007 13.27 13.31 12.95 13.05 40,700 -0.32(-2.39%)
Jun 05, 2007 13.32 13.38 13.20 13.37 38,901 -0.04(-0.30%)
Jun 04, 2007 13.30 13.42 13.27 13.41 76,500 +0.12(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.