Thor Industries (NY: THO )

95.20 USD -0.77 (-0.80%)
Official Closing Price Updated: 5:42 PM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 44.10 44.31 43.37 43.99 185,000 +0.36(+0.83%)
Aug 30, 2007 43.34 44.49 43.22 43.63 205,000 -0.09(-0.21%)
Aug 29, 2007 41.78 43.81 41.78 43.72 302,400 +2.27(+5.48%)
Aug 28, 2007 42.50 42.68 41.39 41.45 219,500 -1.25(-2.93%)
Aug 27, 2007 43.55 43.92 42.57 42.70 189,400 -0.99(-2.27%)
Aug 24, 2007 42.68 43.69 42.27 43.69 278,900 +0.73(+1.70%)
Aug 23, 2007 44.37 44.42 42.92 42.96 234,400 -1.41(-3.18%)
Aug 22, 2007 44.35 44.74 43.74 44.37 222,500 +0.52(+1.19%)
Aug 21, 2007 43.06 44.42 43.14 43.85 270,700 +0.79(+1.83%)
Aug 20, 2007 43.66 43.96 42.55 43.06 258,600 -0.64(-1.46%)
Aug 17, 2007 44.52 59.99 40.75 43.70 605,100 +2.07(+4.97%)
Aug 16, 2007 40.08 41.64 39.50 41.63 431,700 +1.55(+3.87%)
Aug 15, 2007 41.56 42.00 40.00 40.08 398,500 -1.52(-3.65%)
Aug 14, 2007 42.25 43.09 41.57 41.60 352,300 -0.41(-0.98%)
Aug 13, 2007 44.07 44.24 41.96 42.01 628,400 -2.06(-4.67%)
Aug 10, 2007 45.00 45.15 43.40 44.07 857,000 -1.22(-2.69%)
Aug 09, 2007 45.55 47.39 43.75 45.29 1,090,200 -0.26(-0.57%)
Aug 08, 2007 44.66 46.74 44.61 45.55 850,500 +1.69(+3.85%)
Aug 07, 2007 42.05 44.32 41.91 43.86 896,900 +1.52(+3.59%)
Aug 06, 2007 39.70 42.77 38.68 42.34 1,921,600 +2.74(+6.92%)
Aug 03, 2007 40.10 41.39 39.53 39.60 506,500 -1.79(-4.32%)
Aug 02, 2007 41.57 42.05 41.17 41.39 357,600 +0.18(+0.44%)
Aug 01, 2007 40.97 41.28 40.00 41.21 613,100 +0.19(+0.46%)
Jul 31, 2007 42.49 42.63 41.02 41.02 375,900 -1.29(-3.05%)
Jul 30, 2007 41.50 42.42 41.21 42.31 309,800 +0.86(+2.07%)
Jul 27, 2007 41.95 42.09 41.26 41.45 458,800 -0.64(-1.52%)
Jul 26, 2007 43.10 43.18 41.50 42.09 491,800 -1.41(-3.24%)
Jul 25, 2007 43.65 43.98 43.21 43.50 303,700 +0.11(+0.25%)
Jul 24, 2007 43.77 44.26 43.27 43.39 303,300 -0.72(-1.63%)
Jul 23, 2007 44.20 44.72 44.01 44.11 419,100 -0.09(-0.20%)
Jul 20, 2007 44.07 44.42 43.45 44.20 769,200 -0.07(-0.16%)
Jul 19, 2007 44.69 44.70 44.09 44.27 412,300 -0.28(-0.63%)
Jul 18, 2007 44.40 44.70 44.20 44.55 461,200 +0.03(+0.07%)
Jul 17, 2007 44.72 44.95 44.51 44.52 417,900 -0.32(-0.71%)
Jul 16, 2007 44.60 45.01 44.53 44.84 461,200 +0.03(+0.07%)
Jul 13, 2007 44.24 44.96 43.65 44.81 529,100 -0.19(-0.42%)
Jul 12, 2007 44.60 45.09 44.48 45.00 468,300 +0.40(+0.90%)
Jul 11, 2007 44.23 44.62 44.00 44.60 385,800 +0.40(+0.90%)
Jul 10, 2007 44.50 44.73 44.07 44.20 431,100 -0.52(-1.16%)
Jul 09, 2007 44.90 45.13 44.59 44.72 457,000 -0.18(-0.40%)
Jul 06, 2007 45.05 45.15 44.81 44.90 328,000 -0.25(-0.55%)
Jul 05, 2007 45.39 45.46 44.90 45.15 466,500 -0.30(-0.66%)
Jul 03, 2007 45.49 45.76 45.30 45.45 263,600 +0.12(+0.26%)
Jul 02, 2007 45.49 45.90 45.15 45.33 339,800 +0.19(+0.42%)
Jun 29, 2007 45.96 46.09 44.77 45.14 433,600 -0.82(-1.78%)
Jun 28, 2007 45.72 46.82 45.28 45.96 408,300 +0.24(+0.52%)
Jun 27, 2007 45.00 45.82 44.91 45.72 283,800 +0.72(+1.60%)
Jun 26, 2007 45.07 45.29 44.81 45.00 328,200 +0.10(+0.22%)
Jun 25, 2007 44.90 44.95 44.33 44.90 402,800 -0.10(-0.22%)
Jun 22, 2007 45.15 45.41 44.71 45.00 354,800 -0.35(-0.77%)
Jun 21, 2007 44.41 45.40 44.38 45.35 324,300 +0.94(+2.12%)
Jun 20, 2007 44.70 44.96 44.37 44.41 461,900 -0.27(-0.60%)
Jun 19, 2007 45.00 45.12 44.68 44.68 459,400 -0.37(-0.82%)
Jun 18, 2007 45.00 45.37 44.86 45.05 319,300 +0.04(+0.09%)
Jun 15, 2007 45.29 45.63 44.87 45.01 452,100 -0.11(-0.24%)
Jun 14, 2007 45.00 45.52 44.71 45.12 398,300 +0.12(+0.27%)
Jun 13, 2007 44.65 45.20 44.33 45.00 655,100 +0.54(+1.21%)
Jun 12, 2007 44.53 45.07 44.43 44.46 700,200 -0.20(-0.45%)
Jun 11, 2007 44.44 44.66 44.17 44.66 332,400 +0.05(+0.11%)
Jun 08, 2007 43.70 44.67 43.44 44.61 421,000 +0.91(+2.08%)
Jun 07, 2007 43.67 43.81 43.29 43.70 471,100 +0.03(+0.07%)
Jun 06, 2007 43.20 43.97 43.04 43.67 510,230 +0.06(+0.14%)
Jun 05, 2007 44.43 44.43 43.55 43.61 455,000 -0.90(-2.02%)
Jun 04, 2007 44.87 45.02 44.26 44.51 488,300 -0.39(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.