US Dollar to Brazilian Real (FOREX: USD-BRL )

5.221 BRL -0.003 (-0.06%)
Streaming Realtime Price Updated: 7:07 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 2.133 2.147 2.118 2.123 0 -0.01(-0.33%)
Jan 30, 2007 2.138 2.147 2.127 2.130 0 -0.00(-0.23%)
Jan 29, 2007 2.136 2.143 2.129 2.135 0 -0.00(-0.16%)
Jan 26, 2007 2.131 2.142 2.125 2.139 0 +0.01(+0.49%)
Jan 25, 2007 2.129 2.147 2.121 2.128 0 +0.00(+0.00%)
Jan 24, 2007 2.135 2.147 2.122 2.128 0 -0.00(-0.21%)
Jan 23, 2007 2.132 2.147 2.128 2.132 0 -0.00(-0.16%)
Jan 22, 2007 2.128 2.147 2.122 2.136 0 +0.01(+0.31%)
Jan 19, 2007 2.132 2.143 2.123 2.130 0 -0.01(-0.49%)
Jan 18, 2007 2.134 2.147 2.124 2.140 0 -0.00(-0.03%)
Jan 17, 2007 2.144 2.149 2.130 2.141 0 +0.00(+0.03%)
Jan 16, 2007 2.141 2.157 2.137 2.140 0 +0.00(+0.00%)
Jan 12, 2007 2.146 2.160 2.140 2.140 0 -0.01(-0.37%)
Jan 11, 2007 2.154 2.152 2.144 2.148 0 +0.00(+0.05%)
Jan 10, 2007 2.153 2.161 2.147 2.147 0 -0.00(-0.14%)
Jan 09, 2007 2.151 2.153 2.144 2.150 0 +0.00(+0.16%)
Jan 08, 2007 2.151 2.156 2.146 2.147 0 -0.01(-0.28%)
Jan 05, 2007 2.143 2.155 2.140 2.152 0 +0.01(+0.40%)
Jan 04, 2007 2.139 2.146 2.139 2.144 0 -0.00(-0.05%)
Jan 03, 2007 2.135 2.147 2.132 2.145 0 +0.01(+0.40%)
Dec 29, 2006 2.137 2.136 2.131 2.136 0 +0.00(+0.07%)
Dec 28, 2006 2.149 2.148 2.131 2.135 0 -0.01(-0.49%)
Dec 27, 2006 2.151 2.149 2.138 2.146 0 +0.00(+0.02%)
Dec 26, 2006 2.151 2.148 2.142 2.145 0 -0.00(-0.12%)
Dec 22, 2006 2.159 2.164 2.147 2.147 0 -0.01(-0.56%)
Dec 21, 2006 2.158 2.163 2.155 2.160 0 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.