Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 15.65 15.87 15.51 15.59 22,157,448 -0.10(-0.64%)
Mar 28, 2008 15.84 15.86 15.54 15.69 24,688,316 -0.04(-0.24%)
Mar 27, 2008 16.01 16.18 15.66 15.73 39,832,244 -0.26(-1.64%)
Mar 26, 2008 15.68 16.12 15.39 15.99 43,112,216 +0.18(+1.12%)
Mar 25, 2008 15.14 16.06 14.96 15.81 87,097,992 +0.88(+5.89%)
Mar 24, 2008 16.81 16.92 14.75 14.93 149,566,584 -1.15(-7.18%)
Mar 21, 2008 14.60 16.25 14.38 16.09 198,984,944 +0.00(+0.00%)
Mar 20, 2008 14.60 16.25 14.38 16.09 198,848,544 +1.96(+13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.