US Dollar to Brazilian Real (FOREX: USD-BRL )

5.070 BRL -0.005 (-0.09%)
Streaming Realtime Price Updated: 3:31 AM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.573 1.573 1.573 1.573 0 -0.02(-1.07%)
Jul 30, 2008 1.590 1.591 1.589 1.590 0 +0.02(+1.34%)
Jul 29, 2008 1.569 1.569 1.569 1.569 0 -0.01(-0.32%)
Jul 28, 2008 1.574 1.574 1.574 1.574 0 +0.00(+0.06%)
Jul 25, 2008 1.577 1.581 1.571 1.573 0 -0.00(-0.25%)
Jul 24, 2008 1.577 1.577 1.577 1.577 0 -0.01(-0.44%)
Jul 23, 2008 1.584 1.584 1.584 1.584 0 +0.00(+0.13%)
Jul 22, 2008 1.582 1.583 1.581 1.582 0 -0.00(-0.16%)
Jul 21, 2008 1.585 1.585 1.585 1.585 0 -0.00(-0.31%)
Jul 18, 2008 1.598 1.600 1.589 1.589 0 +0.00(+0.03%)
Jul 17, 2008 1.589 1.589 1.589 1.589 0 -0.01(-0.44%)
Jul 16, 2008 1.596 1.597 1.595 1.596 0 +0.01(+0.50%)
Jul 15, 2008 1.588 1.588 1.588 1.588 0 -0.01(-0.44%)
Jul 14, 2008 1.595 1.595 1.595 1.595 0 -0.01(-0.56%)
Jul 11, 2008 1.606 1.607 1.603 1.604 0 -0.00(-0.25%)
Jul 10, 2008 1.608 1.608 1.608 1.608 0 -0.00(-0.06%)
Jul 09, 2008 1.609 1.610 1.608 1.609 0 +0.00(+0.00%)
Jul 08, 2008 1.609 1.609 1.609 1.609 0 +0.01(+0.50%)
Jul 07, 2008 1.601 1.601 1.601 1.601 0 -0.01(-0.37%)
Jul 04, 2008 1.607 1.608 1.606 1.607 0 -0.00(-0.09%)
Jul 03, 2008 1.609 1.609 1.609 1.609 0 +0.01(+0.72%)
Jul 02, 2008 1.597 1.597 1.597 1.597 0 -0.00(-0.13%)
Jul 01, 2008 1.599 1.599 1.599 1.599 0 -0.01(-0.31%)
Jun 30, 2008 1.604 1.604 1.604 1.604 0 +0.00(+0.06%)
Jun 27, 2008 1.598 1.604 1.597 1.603 0 +0.00(+0.31%)
Jun 26, 2008 1.598 1.598 1.598 1.598 0 +0.01(+0.38%)
Jun 25, 2008 1.592 1.592 1.592 1.592 0 -0.01(-0.62%)
Jun 24, 2008 1.602 1.602 1.602 1.602 0 -0.01(-0.56%)
Jun 23, 2008 1.611 1.611 1.611 1.611 0 +0.01(+0.44%)
Jun 20, 2008 1.604 1.610 1.601 1.604 0 +0.00(+0.00%)
Jun 19, 2008 1.604 1.604 1.604 1.604 0 -0.00(-0.12%)
Jun 18, 2008 1.606 1.606 1.606 1.606 0 -0.00(-0.25%)
Jun 17, 2008 1.610 1.610 1.610 1.610 0 -0.02(-1.04%)
Jun 16, 2008 1.627 1.627 1.627 1.627 0 -0.01(-0.55%)
Jun 13, 2008 1.635 1.641 1.633 1.636 0 +0.00(+0.06%)
Jun 12, 2008 1.635 1.635 1.635 1.635 0 -0.01(-0.40%)
Jun 11, 2008 1.641 1.641 1.641 1.641 0 -0.00(-0.27%)
Jun 10, 2008 1.646 1.646 1.646 1.646 0 +0.02(+1.17%)
Jun 09, 2008 1.627 1.627 1.627 1.627 0 -0.01(-0.43%)
Jun 06, 2008 1.631 1.635 1.624 1.634 0 +0.00(+0.18%)
Jun 05, 2008 1.631 1.631 1.631 1.631 0 +0.00(+0.06%)
Jun 04, 2008 1.630 1.631 1.629 1.630 0 +0.01(+0.49%)
Jun 03, 2008 1.622 1.622 1.622 1.622 0 -0.01(-0.43%)
Jun 02, 2008 1.629 1.630 1.628 1.629 0 +0.00(+0.12%)
May 30, 2008 1.637 1.639 1.626 1.627 0 -0.01(-0.61%)
May 29, 2008 1.637 1.638 1.636 1.637 0 -0.02(-1.50%)
May 28, 2008 1.662 1.662 1.662 1.662 0 -0.01(-0.60%)
May 27, 2008 1.672 1.673 1.671 1.672 0 +0.01(+0.60%)
May 26, 2008 1.662 1.663 1.661 1.662 0 +0.01(+0.61%)
May 23, 2008 1.657 1.658 1.651 1.652 0 -0.01(-0.30%)
May 22, 2008 1.657 1.657 1.657 1.657 0 +0.00(+0.06%)
May 21, 2008 1.656 1.657 1.655 1.656 0 -0.00(-0.05%)
May 20, 2008 1.657 1.657 1.657 1.657 0 +0.01(+0.41%)
May 19, 2008 1.650 1.651 1.649 1.650 0 +0.00(+0.12%)
May 16, 2008 1.656 1.657 1.646 1.648 0 -0.01(-0.34%)
May 15, 2008 1.654 1.654 1.654 1.654 0 -0.01(-0.50%)
May 14, 2008 1.664 1.667 1.657 1.662 0 +0.00(+0.30%)
May 13, 2008 1.657 1.658 1.656 1.657 0 -0.01(-0.48%)
May 12, 2008 1.685 1.685 1.664 1.665 0 -0.03(-1.89%)
May 09, 2008 1.697 1.698 1.690 1.697 0 +0.01(+0.30%)
May 08, 2008 1.684 1.693 1.683 1.692 0 +0.00(+0.09%)
May 07, 2008 1.675 1.692 1.674 1.690 0 +0.03(+1.78%)
May 06, 2008 1.683 1.684 1.657 1.661 0 +0.00(+0.24%)
May 05, 2008 1.646 1.659 1.646 1.657 0 +0.01(+0.67%)
May 02, 2008 1.663 1.663 1.645 1.646 0 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.